שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mandatum Oyj | 4.18 | 4.50 | 4.31 | 4.18 | -6.98% | 3.38M | 4.18-6.98% | 16/05 | |
Nordea Bank Abp | 11.30 | 11.31 | 11.36 | 11.24 | -0.09% | 2.03M | 11.30-0.09% | 16/05 | |
סאמפו | 40.50 | 40.09 | 40.61 | 40.08 | +1.02% | 331.44K | 40.50+1.02% | 16/05 | |
CapMan B | 1.954 | 1.932 | 1.958 | 1.928 | +1.14% | 145.16K | 1.954+1.14% | 16/05 | |
Alisa Pankki Oyj | 0.19 | 0.20 | 0.20 | 0.19 | -4.76% | 97.09K | 0.19-4.76% | 16/05 |
שם | מחיר |
---|---|
PNA1V Panostaja | 0.39+0.017+4.56% |
ALBBV Bank of Aland PLC | 34.30+0.800+2.39% |
ALBAV Bank of Aland PLC A | 35.00+0.60+1.74% |
UNITED United Bankers Oyj | 17.20+0.20+1.18% |
CAPMAN CapMan B | 1.954+0.022+1.14% |
שם | מחיר |
---|---|
MANTA Mandatum Oyj | 4.18-0.31-6.98% |
ALISA Alisa Pankki Oyj | 0.19-0.01-4.76% |
AKTIA Aktia Bank | 9.52-0.020-0.21% |
NDAFI Nordea Bank | 11.30-0.010-0.09% |
TAALA Taaleri | 8.370.000.00% |