אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
FDXc1 | Eurex | EUR | בהשהייה | |
FDXc2 | Eurex | EUR | בהשהייה | |
FDXc3 | Eurex | EUR | בהשהייה |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.380 | +0.14% | 25.86M | 09:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8782 | -1.18% | 2.38M | 14:56:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.56% | 1.00 | 14:16:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4391 | -2.10% | 2.94M | 15:15:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.23% | 14.41K | 14:50:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.60 | -1.14% | 2.69M | 14:47:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0320 | -1.19% | 855.29K | 14:45:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -1.33% | 652.06K | 15:21:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.903 | -1.41% | 815.31K | 15:22:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.45% | 183.86K | 11:32:33 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.72 | -1.20% | 22.65K | 14:59:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.56% | 40.46K | 15:07:40 | ||
iShares Core DAX UCITS | GDAXIEX | 155.22 | +0.57% | 79.43K | 14:59:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.71% | 12.09K | 14:05:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | -0.73% | 306.72K | 14:12:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.44% | 7.01K | 14:39:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.60% | 13.67K | 15:10:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.49% | 14.53K | 15:08:53 | ||
גלובל איקס דקס גרמני | DAX | 33.20 | +0.45% | 7.93K | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 164.58 | +0.57% | 900.00 | 14:49:41 | ||
Vanguard Germany All Cap UCITS | VGER | 24.31 | +0.37% | 5.10K | 14:58:49 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.90 | +0.91% | 7.02K | 14:33:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,009.40 | -0.25% | 10.40K | 11:16:30 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,431 | +0.25% | 2.10K | 12:05:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.71% | 3.73K | 15:21:57 | ||
Lyxor UCITS LevDAX | LYY8 | 165.00 | +0.73% | 629.00 | 14:12:00 | ||
iShares Core DAX UCITS | 0MLH | 155.24 | +0.49% | 24.00 | 14:48:48 | ||
Deka DAX UCITS | ETFGDA. | 164.60 | +0.54% | 2.70K | 14:49:43 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.30 | +0.60% | 38.93K | 14:54:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.21 | +0.25% | 0.02K | 14:12:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,051.60 | +0.28% | 170.00 | 13:46:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.35 | +0.48% | 1.12K | 14:54:28 | ||
קסם (4D) DAX 30 | KSMF53 | 6,510 | +0.96% | 5.35K | 14:43:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.42 | +0.68% | 10.58K | 15:15:11 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 09:59:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.90 | +0.35% | 2.09K | 14:12:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.30 | +0.39% | 4.82K | 14:40:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -0.59% | 0.00K | 10:06:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.50 | +0.69% | 3.85K | 15:24:51 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,574.0 | +0.42% | 8.98K | 11:15:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.58 | +0.64% | 78.00 | 15:08:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.74 | +2.04% | 4.33K | 15:15:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.00 | +0.73% | 415.00 | 14:19:53 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,070 | +0.06% | 0.04K | 14:12:35 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,230 | +0.56% | 0.37K | 14:32:49 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.18 | +1.42% | 3.66K | 15:21:57 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.92 | +1.22% | 471.00 | 15:20:09 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 15,790 | 0.00% | 1.00 | 09:59:34 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,659 | 0.00% | 0.00K | 09:59:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.50 | +0.63% | 718.00 | 14:51:12 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | PSGF112 | 16,200 | +0.19% | 1.38K | 10:01:42 | ||
Vanguard Germany All Cap UCITS | VGER | 27.50 | +0.35% | 0.21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,535.0 | +0.68% | 7.00 | 13:24:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.21 | +0.29% | 1.00 | 14:16:32 | ||
iShares Core DAX UCITS | GDAXIEX | 155.26 | +0.52% | 400.00 | 15:08:17 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,651.0 | 0.00% | 0 | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 164.22 | +0.28% | 1.00 | 14:16:31 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.58% | 1.00 | 14:52:11 | ||
iShares Core DAX UCITS | GDAXIEX | 154.90 | +0.25% | 0.00K | 14:16:07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,937.2 | +0.33% | 7.00 | 11:00:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454.75 | -0.38% | 1.00 | 10:00:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.16 | +0.29% | 0.00K | 14:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 155.40 | +0.67% | 0.02K | 15:23:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.10 | +0.16% | 1.00 | 10:10:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.22 | +0.38% | 1.00 | 14:39:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.00 | +1.65% | 32.00 | 14:46:38 | ||
Deka DAX UCITS | ETFGDA. | 164.000 | +0.33% | 0.02K | 11:44:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.040 | +0.14% | 1.00 | 10:06:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.60 | 0.00% | 0 | 08/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | +0.18% | 0.00K | 10:10:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.30% | 0.00K | 14:17:06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.88 | +0.15% | 1.00 | 10:11:05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.72 | -2.65% | 70.00 | 15:20:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.00 | +0.16% | 1.00 | 10:10:40 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 164.02 | +0.17% | 0.00K | 10:10:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7,221.19 | 7,233.44 | 7,075.68 | +131.97 | +1.86% | 15:10:00 | ||
ShortDAX x2 TR | 99,236.66 | 100,595.53 | 99,105.25 | -1214.65 | -1.21% | 15:10:25 | ||
LevDAX x2 TR EUR | 20,807.56 | 20,834.45 | 20,529.50 | +252.69 | +1.23% | 15:10:31 | ||
Short DAX | 1,297.31 | 1,306.24 | 1,296.56 | -7.92 | -0.61% | 15:10:00 | ||
ShortDAX x3 EUR TR | 22,686.46 | 23,160.84 | 22,646.50 | -425.86 | -1.84% | 15:10:00 | ||
Long DAX x3 AR TR | 7,219.53 | 7,233.44 | 7,075.68 | +130.31 | +1.84% | 15:10:32 | ||
Short DAX x3 AR TR | 22,691.86 | 23,160.84 | 22,646.50 | -420.46 | -1.82% | 15:10:31 | ||
Put/Call Ratio DAX | 1.00 | 17.83 | 0.75 | -0.30 | -23.31% | 15:09:56 | ||
LEVDAX X5 TR | 2,078.90 | 2,085.50 | 2,010.68 | +61.64 | +3.06% | 15:10:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה