שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hammerson PLC | 29.10 | 28.36 | 29.14 | 28.42 | +2.61% | 4.33M | 29.10+2.61% | 10:57:33 | |
Balanced Commercial Property Trust Ltd | 79.85 | 79.90 | 81.50 | 79.30 | -0.06% | 152.74K | 79.85-0.06% | 10:50:27 | |
Land Securities Group PLC | 677.50 | 690.00 | 690.00 | 676.50 | -1.81% | 144.54K | 677.50-1.81% | 10:55:30 | |
בריטיש לנד | 402.80 | 405.00 | 405.00 | 402.00 | -0.54% | 82.26K | 402.80-0.54% | 10:57:12 | |
סגרו | 930.64 | 940.00 | 936.40 | 930.64 | -1.00% | 64.04K | 930.64-1.00% | 10:57:06 |
שם | מחיר |
---|---|
HMSO Hammerson | 29.10+0.74+2.61% |
UKCM UK Commercial Property Trust Ltd | 72.900.000.00% |
BCPT Balanced Commercial Property Trust | 79.85-0.05-0.06% |
UTG Unite Group | 971.50-2.50-0.26% |
GPEG Great Portland Estates | 427.00-3.00-0.70% |
שם | מחיר |
---|---|
LAND Land Securities | 677.50-12.50-1.81% |
HLCL Helical Bar | 232.00-3.00-1.28% |
GRI Grainger Trust | 261.00-3.00-1.14% |
BYG Big Yellow Group | 1,186.00-12.00-1.00% |
SGRO סגרו | 930.64-9.36-1.00% |