שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Man Group PLC | 256.20 | 259.40 | 259.60 | 255.80 | -1.23% | 13.56M | 256.20-1.23% | 17/05 | |
OSB Group PLC | 464.00 | 467.40 | 469.40 | 462.40 | -0.73% | 4.33M | 464.00-0.73% | 17/05 | |
TP ICAP PLC | 216.50 | 216.00 | 217.50 | 214.00 | +0.23% | 4.24M | 216.50+0.23% | 17/05 | |
Vanquis Banking Group PLC | 63.80 | 60.30 | 64.90 | 60.00 | +5.80% | 3.69M | 63.80+5.80% | 17/05 | |
London Stock Exchange Group PLC | 9,336.00 | 9,230.00 | 9,346.00 | 9,220.00 | +1.15% | 2.57M | 9,336.00+1.15% | 17/05 |
שם | מחיר |
---|---|
VANQ Vanquis Banking | 63.80+3.50+5.80% |
PAGPA Paragon Banking Group | 739.50+9.00+1.23% |
LSEG London Stock Exchange | 9,336.00+106.0+1.15% |
IGG IG Group Holdings | 799.50+8.00+1.01% |
IPF International Personal Finance | 111.00+0.50+0.45% |
שם | מחיר |
---|---|
RAT Rathbones | 1,754.00-48.0-2.66% |
IPO IP Group Plc | 51.40-1.30-2.47% |
EMG Man Group | 256.20-3.20-1.23% |
SDR Schroders | 370.00-4.4-1.18% |
ICGIN Intermediate Capital Group | 2,262.00-22.00-0.96% |