אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.40 | 12.60 | 11.15 | -3.80% | 25.92K | xx.xx | ||
0.028 | 0.028 | 0.026 | +3.70% | 1.93M | xx.xx | ||
8.10 | 8.25 | 8.10 | -0.61% | 1.95K | xx.xx | ||
7.88 | 8.44 | 7.82 | +0.77% | 19.45K | xx.xx | ||
7.98 | 8.16 | 7.68 | +1.01% | 18.44K | xx.xx | ||
26.60 | 27.20 | 26.60 | -1.48% | 3.88K | xx.xx | ||
5.080 | 5.200 | 4.980 | -2.31% | 29.27K | xx.xx | ||
5.360 | 5.420 | 5.240 | -1.83% | 56.55K | xx.xx | ||
3.490 | 3.640 | 3.430 | -3.06% | 59.31K | xx.xx | ||
1.35 | 1.38 | 1.29 | -2.18% | 343.54K | xx.xx | ||
10.00 | 10.05 | 10.00 | 0.00% | 0 | xx.xx | ||
2.99 | 3.11 | 2.94 | -3.55% | 38.61K | xx.xx | ||
47.200 | 47.600 | 47.100 | 0.00% | 5.75K | xx.xx | ||
3.100 | 3.160 | 3.000 | -0.64% | 2.02K | xx.xx | ||
3.4400 | 3.5800 | 3.3800 | -3.37% | 15K | xx.xx | ||
1.5700 | 1.6200 | 1.2100 | -3.09% | 95.39K | xx.xx | ||
3.900 | 4.080 | 3.600 | -0.51% | 48.58K | xx.xx | ||
3.660 | 3.660 | 3.660 | -4.69% | 1.09K | xx.xx | ||
0.458 | 0.574 | 0.435 | -0.43% | 545.23K | xx.xx | ||
0.0232 | 0.0242 | 0.0225 | -2.52% | 13.07M | xx.xx | ||
10.20 | 10.40 | 10.10 | -0.97% | 4.76K | xx.xx | ||
10.900 | 10.900 | 10.600 | +0.93% | 12.8K | xx.xx | ||
3.4000 | 3.4400 | 3.3200 | -2.86% | 33.27K | xx.xx | ||
4.090 | 4.130 | 3.660 | +2.51% | 48.57K | xx.xx | ||
0.015 | 0.016 | 0.015 | -2.67% | 771.81K | xx.xx | ||
2.7200 | 2.7200 | 2.6500 | -1.09% | 2.24K | xx.xx | ||
9.10 | 9.50 | 8.69 | +1.79% | 27.22K | xx.xx | ||
3.20 | 3.20 | 3.18 | -2.44% | 150 | xx.xx | ||
2.9700 | 2.9700 | 2.8600 | +2.06% | 68 | xx.xx | ||
0.4010 | 0.4090 | 0.3820 | -1.96% | 15.53K | xx.xx | ||
65.6000 | 65.8000 | 61.4000 | -0.91% | 796 | xx.xx | ||
2.2500 | 2.3900 | 2.1600 | +2.27% | 37.97K | xx.xx | ||
1.410 | 1.410 | 1.410 | -6.00% | 222 | xx.xx | ||
21.4000 | 21.4000 | 21.4000 | 0.00% | 397 | xx.xx | ||
2.70 | 2.75 | 2.64 | -1.82% | 32.16K | xx.xx | ||
4.6600 | 4.6600 | 4.6600 | +2.19% | 44 | xx.xx | ||
0.2380 | 0.2600 | 0.2200 | +10.19% | 539.52K | xx.xx | ||
0.8790 | 0.8800 | 0.8240 | +2.21% | 140.31K | xx.xx | ||
3.3200 | 3.3600 | 2.7600 | 0.00% | 0 | xx.xx | ||
0.1092 | 0.1098 | 0.1010 | +3.21% | 977.16K | xx.xx | ||
0.01 | 0.01 | 0.01 | -9.52% | 27.13M | xx.xx | ||
0.81 | 1.11 | 0.80 | -5.29% | 214.03K | xx.xx | ||
0.02 | 0.02 | 0.01 | -3.13% | 1.14M | xx.xx | ||
13.50 | 13.50 | 13.20 | 0.00% | 0 | xx.xx | ||
21.8000 | 21.8000 | 21.2000 | +2.83% | 2.56K | xx.xx | ||
0.65 | 0.74 | 0.63 | -2.99% | 265.55K | xx.xx | ||
126.0000 | 126.5000 | 126.0000 | 0.00% | 3.62K | xx.xx | ||
35.10 | 35.80 | 35.00 | -1.96% | 11.55K | xx.xx | ||
6.4500 | 6.9500 | 6.2500 | -5.15% | 647.65K | xx.xx | ||
0.0133 | 0.0208 | 0.0120 | -28.11% | 109.82M | xx.xx | ||
46.30 | 48.30 | 46.30 | -0.75% | 4.1K | xx.xx | ||
9.250 | 9.250 | 9.250 | +1.65% | 1.94K | xx.xx | ||
9.88 | 9.98 | 9.74 | +0.20% | 19.74K | xx.xx | ||
1.10 | 1.10 | 1.00 | 0.00% | 0 | xx.xx | ||
2.66 | 2.88 | 2.62 | +3.10% | 6.81K | xx.xx | ||
106.00 | 106.50 | 105.50 | -0.93% | 5.24K | xx.xx | ||
8.060 | 8.060 | 7.900 | -0.25% | 286 | xx.xx | ||
36.80 | 36.80 | 36.40 | 0.00% | 578 | xx.xx | ||
4.44 | 4.46 | 4.44 | 0.00% | 0 | xx.xx | ||
44.2000 | 47.0000 | 43.0000 | -5.96% | 29.82K | xx.xx | ||
27.20 | 28.40 | 27.20 | 0.00% | 2.57K | xx.xx | ||
0.470 | 0.473 | 0.403 | -0.63% | 478.82K | xx.xx | ||
0.14 | 0.14 | 0.14 | -0.36% | 22.46K | xx.xx | ||
5.96 | 6.00 | 5.78 | 0.00% | 0 | xx.xx | ||
6.75 | 6.75 | 6.60 | +1.50% | 6.86K | xx.xx | ||
176.50 | 179.00 | 170.00 | +1.73% | 101.45K | xx.xx | ||
14.45 | 14.50 | 14.45 | 0.00% | 2.34K | xx.xx | ||
3.26 | 3.26 | 3.26 | +5.16% | 23 | xx.xx | ||
42.80 | 44.20 | 42.30 | -1.15% | 49.94K | xx.xx | ||
3.08 | 3.10 | 3.04 | -0.65% | 5.03K | xx.xx | ||
244.00 | 248.00 | 241.50 | 0.00% | 361.63K | xx.xx | ||
9.15 | 9.15 | 8.75 | -1.08% | 3.58K | xx.xx | ||
5.25 | 5.30 | 5.20 | 0.00% | 2.98K | xx.xx | ||
28.10 | 31.60 | 28.10 | -1.40% | 38.17K | xx.xx | ||
10.20 | 10.20 | 10.00 | +5.15% | 893 | xx.xx | ||
6.65 | 6.65 | 6.60 | 0.00% | 159 | xx.xx | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.82 | 0.00% | 274 | xx.xx | ||
14.70 | 15.00 | 14.40 | -2.00% | 4.74K | xx.xx | ||
2.38 | 2.42 | 2.12 | +3.48% | 2.17K | xx.xx | ||
1.65 | 2.20 | 1.58 | +4.43% | 937.72K | xx.xx | ||
8.10 | 8.10 | 7.80 | +4.52% | 4.34K | xx.xx | ||
14.10 | 14.20 | 13.80 | +1.08% | 41.57K | xx.xx | ||
5.45 | 5.50 | 5.45 | -2.68% | 8.5K | xx.xx | ||
0.066 | 0.067 | 0.061 | +7.89% | 27.78K | xx.xx | ||
4.60 | 4.60 | 4.28 | 0.00% | 0 | xx.xx | ||
0.158 | 0.160 | 0.135 | +17.04% | 52.54K | xx.xx | ||
4.84 | 4.86 | 4.30 | 0.00% | 45.57K | xx.xx | ||
0.07 | 0.07 | 0.07 | -6.42% | 885.91K | xx.xx | ||
12.05 | 12.50 | 12.00 | 0.00% | 427 | xx.xx | ||
2.82 | 2.90 | 2.82 | -2.08% | 572 | xx.xx | ||
5.80 | 6.00 | 5.58 | -3.33% | 17.16K | xx.xx | ||
5.95 | 5.95 | 5.10 | +16.67% | 9.47K | xx.xx | ||
6.05 | 6.05 | 6.05 | 0.00% | 259 | xx.xx | ||
88.60 | 89.00 | 88.60 | -1.12% | 660 | xx.xx | ||
0.88 | 0.89 | 0.86 | -2.22% | 30.03K | xx.xx | ||
4.62 | 4.78 | 4.12 | +3.13% | 991 | xx.xx | ||
1.66 | 1.66 | 1.60 | +3.11% | 2.11K | xx.xx | ||
4.80 | 4.90 | 4.60 | +5.03% | 46.21K | xx.xx | ||
11.70 | 11.90 | 11.00 | +1.74% | 149 | xx.xx | ||
45.40 | 46.00 | 44.70 | -1.30% | 14.93K | xx.xx | ||
37.10 | 39.00 | 36.70 | +0.82% | 8.71K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 5.05K | xx.xx | ||
23.90 | 23.90 | 23.90 | 0.00% | 27 | xx.xx | ||
23.00 | 23.60 | 23.00 | 0.00% | 4.67K | xx.xx | ||
0.03 | 0.04 | 0.03 | +17.99% | 2.74M | xx.xx | ||
0.18 | 0.19 | 0.18 | -0.54% | 439K | xx.xx |