שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orion Pharma Ltd | 74.20 | 73.10 | 77.40 | 69.70 | +4.65% | 4.7M | 74.20+4.65% | 05/05 | |
Brac Bank Ltd | 37.70 | 38.90 | 39.00 | 37.70 | -3.08% | 1.32M | 37.70-3.08% | 08/05 | |
City Bank Ltd | 19.30 | 19.50 | 19.60 | 19.20 | -1.03% | 704.83K | 19.30-1.03% | 08/05 | |
LafargeHolcim Bangladesh Ltd | 65.60 | 65.60 | 66.00 | 65.30 | 0.00% | 638.5K | 65.600.00% | 08/05 | |
Grameenphone Ltd | 239.50 | 239.50 | 241.80 | 239.00 | -0.08% | 462.41K | 239.50-0.08% | 07/05 |
שם | מחיר |
---|---|
TITA Titas Gas Transmission and Distribution | 23.40+1.10+4.93% |
ORIO Orion Pharma | 74.20+3.30+4.65% |
NBLL National Bank | 6.80+0.30+4.62% |
SMPL Summit Power | 23.90+0.60+2.58% |
BATC British American Tobacco Bangladesh | 377.70+8.70+2.36% |
שם | מחיר |
---|---|
BRAC Brac Bank | 37.70-1.20-3.08% |
RNTL Renata | 755.00-23.50-3.02% |
ACIF ACI Formulations | 133.50-2.50-1.84% |
BATA Bata Shoe Bangladesh | 968.50-17.20-1.75% |
CTBK City Bank | 19.30-0.20-1.03% |