שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Evotec AG | 9.625 | 9.625 | 9.695 | 9.475 | +0.89% | 1.38M | 9.625+0.89% | 08/05 | |
TeamViewer AG | 11.49 | 11.49 | 12.01 | 11.42 | +0.35% | 921.99K | 11.49+0.35% | 08/05 | |
Nordex SE | 13.99 | 13.99 | 14.07 | 13.65 | +1.67% | 877.09K | 13.99+1.67% | 08/05 | |
SMA Solar Technology AG | 46.62 | 46.62 | 47.94 | 42.20 | -6.72% | 625.63K | 46.62-6.72% | 08/05 | |
Varta AG | 11.41 | 11.41 | 12.12 | 10.69 | -5.78% | 501.41K | 11.41-5.78% | 08/05 |
שם | מחיר |
---|---|
QH9 אדטראן | 5.20+0.51+10.85% |
JENGn Jenoptik | 27.70+2.320+9.14% |
SNGGk Singulus Tech | 1.685+0.115+7.32% |
HAGG Hensoldt | 38.02+1.02+2.76% |
V6CG Viscom AG | 5.80+0.120+2.11% |
שם | מחיר |
---|---|
S92G SMA Solar Technology AG | 46.62-3.360-6.72% |
IOSn IONOS SE | 23.80-1.65-6.48% |
ELGG ELMOS Semiconductor AG | 77.20-5.000-6.08% |
VAR1 Varta | 11.41-0.700-5.78% |
AFXG Carl Zeiss Medi | 93.90-5.750-5.77% |