אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.105 | 2.105 | 2.060 | +0.035 | +1.69% | 2.00K | 18:16:50 | ||
אייר בס | 160.98 | 161.36 | 158.96 | +2.02 | +1.27% | 124.18K | 18:35:01 | ||
Amadeus Fire AG | 108.800 | 109.200 | 108.400 | +0.400 | +0.37% | 1.77K | 18:35:12 | ||
Aumann | 17.1800 | 17.6600 | 17.1800 | -0.3400 | -1.94% | 4.13K | 18:35:59 | ||
Basler AG | 12.400 | 12.900 | 12.000 | +0.520 | +4.38% | 51.19K | 18:36:19 | ||
BayWa AG vNa | 22.650 | 23.050 | 22.650 | -0.300 | -1.31% | 6.81K | 18:35:24 | ||
BayWa AG Na | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Befesa | 32.54 | 32.68 | 32.00 | +0.36 | +1.12% | 56.05K | 18:35:11 | ||
Bertrandt | 39.500 | 41.000 | 39.500 | -1.400 | -3.42% | 3.39K | 18:35:59 | ||
Bilfinger SE | 51.600 | 51.600 | 50.200 | +1.300 | +2.58% | 58.49K | 18:23:16 | ||
Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 18:25:00 | ||
Daimler Truck Holding | 38.95 | 39.51 | 38.76 | -0.38 | -0.97% | 801.05K | 01/01 | ||
Deutz | 5.440 | 5.500 | 5.410 | +0.040 | +0.74% | 139.08K | 15:42:58 | ||
DMG Mori Seiki | 43.400 | 43.700 | 43.400 | -0.200 | -0.46% | 0.23K | 18:01:01 | ||
Dr Honle AG | 19.600 | 19.600 | 19.150 | +0.250 | +1.29% | 1.83K | 18:05:23 | ||
Duerr | 24.340 | 24.980 | 24.260 | -0.500 | -2.01% | 55.87K | 18:35:17 | ||
Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0.84K | 18:36:14 | ||
Friedrich Vorwerk Group SE | 16.68 | 16.80 | 16.52 | -0.02 | -0.12% | 20.80K | 18:36:26 | ||
GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 18:29:57 | ||
Gesco AG | 19.150 | 19.150 | 18.050 | +1.150 | +6.39% | 5.08K | 18:36:03 | ||
H2APEX SCA | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberger Druckmaschinen AG | 1.122 | 1.192 | 1.110 | -0.062 | -5.24% | 1.05M | 18:23:52 | ||
Hensoldt | 39.20 | 39.42 | 38.54 | +0.20 | +0.51% | 112.57K | 18:35:28 | ||
Indus AG | 28.350 | 28.750 | 27.800 | +0.650 | +2.35% | 14.77K | 18:35:12 | ||
Jenoptik | 28.200 | 28.200 | 27.600 | +0.460 | +1.66% | 64.34K | 18:35:19 | ||
Jungheinrich AG | 35.420 | 35.420 | 34.600 | +0.560 | +1.61% | 30.45K | 18:37:09 | ||
Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 18:35:14 | ||
Kloeckner | 6.390 | 6.520 | 6.370 | -0.090 | -1.39% | 41.63K | 17:31:59 | ||
Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 18:35:19 | ||
Koenig & Bauer AG | 12.300 | 12.440 | 12.180 | 0.000 | 0.00% | 14.31K | 18:36:28 | ||
Krones | 128.000 | 128.200 | 126.200 | +2.000 | +1.59% | 8.17K | 18:23:11 | ||
KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 17/05 | ||
KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.03K | 18:35:13 | ||
KWS SAAT AG | 57.30 | 58.00 | 57.10 | 0.00 | 0.00% | 5.97K | 18:35:29 | ||
LPKF Laser & Electronics AG | 8.210 | 8.300 | 8.210 | -0.050 | -0.61% | 11.49K | 18:36:25 | ||
Masterflex AG | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 3.71K | 18:36:21 | ||
Max Automation | 6.200 | 6.200 | 6.200 | -0.040 | -0.64% | 1.26K | 18:36:06 | ||
MBB Industries AG | 108.40 | 108.60 | 108.20 | +0.40 | +0.37% | 1.40K | 18:36:11 | ||
Nordex SE | 14.240 | 14.420 | 14.180 | -0.130 | -0.90% | 344.38K | 18:29:52 | ||
NORMA Group AG | 19.600 | 19.800 | 19.480 | -0.020 | -0.10% | 18.60K | 18:35:12 | ||
PNE Wind AG | 14.580 | 14.620 | 14.460 | +0.060 | +0.41% | 25.90K | 18:35:22 | ||
PVA TePla AG | 19.830 | 19.850 | 19.610 | +0.070 | +0.35% | 48.15K | 18:35:09 | ||
R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 1.43K | 18:36:10 | ||
Rational AG | 803.00 | 806.00 | 794.50 | +9.50 | +1.20% | 1.46K | 18:36:21 | ||
RENK | 25.80 | 26.99 | 25.59 | -0.60 | -2.27% | 368.91K | 18:35:20 | ||
Rheinmetall | 531.200 | 531.200 | 513.600 | +19.200 | +3.75% | 239.97K | 18:29:57 | ||
SFC Energy AG | 25.000 | 25.050 | 24.250 | +0.250 | +1.01% | 84.47K | 18:35:18 | ||
Siemens Energy AG | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 3.98M | 01/01 | ||
Singulus Tech | 1.850 | 1.850 | 1.845 | +0.065 | +3.64% | 4.26K | 18:36:21 | ||
SMA Solar Technology AG | 49.000 | 49.520 | 48.020 | +0.460 | +0.95% | 83.09K | 18:35:29 | ||
Stabilus | 57.30 | 57.30 | 56.10 | +0.30 | +0.53% | 23.77K | 18:35:29 | ||
technotrans AG | 20.800 | 20.900 | 20.500 | -0.200 | -0.95% | 0.78K | 17:10:17 | ||
thyssenkrupp nucera | 11.68 | 12.14 | 11.68 | -0.16 | -1.35% | 234.25K | 18:36:19 | ||
Traton | 32.30 | 32.75 | 32.30 | -0.10 | -0.31% | 67.60K | 18:36:25 | ||
Varta | 12.060 | 12.380 | 11.910 | +0.070 | +0.58% | 48.91K | 18:36:08 | ||
Verbio Vereinigte BioEnergie AG | 21.140 | 21.860 | 20.740 | +0.360 | +1.73% | 91.74K | 18:35:22 | ||
Viscom AG | 5.960 | 5.960 | 5.960 | +0.140 | +2.41% | 0.07K | 13:56:52 | ||
Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Vossloh | 46.500 | 46.600 | 46.300 | 0.000 | 0.00% | 5.30K | 18:35:23 | ||
Wacker Neuson SE | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 23.99K | 18:35:23 | ||
WashTec AG | 39.800 | 40.300 | 39.300 | +0.200 | +0.51% | 3.03K | 18:36:09 | ||
אם.טי.יו אירו אנג'ינס | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | 18:28:42 | ||
סימנס | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 18:29:58 | ||
ת'יסן קרופ | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 18:29:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה