שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 7.195 | 7.195 | 7.24 | 7.055 | +1.98% | 346.01K | 7.195+1.98% | 18:29:14 | |
Borussia Dortmund GmbH & Co KGaA | 4.145 | 4.15 | 4.21 | 4.145 | -0.12% | 195.68K | 4.145-0.12% | 18:35:21 | |
CTS Eventim AG | 81.20 | 83.70 | 84.10 | 81.20 | -2.99% | 189.73K | 81.20-2.99% | 18:36:54 | |
Scout24 AG | 71.15 | 71.55 | 71.80 | 70.75 | -0.56% | 149.25K | 71.15-0.56% | 18:35:15 | |
RTL Group SA | 29.85 | 29.65 | 30.05 | 29.60 | +0.67% | 67.19K | 29.85+0.67% | 18:35:12 |
שם | מחיר |
---|---|
PSMGn Prosiebensat | 7.195+0.1400+1.98% |
RRTL RTL Group | 29.85+0.200+0.67% |
SAXG Stroeer | 63.00+0.350+0.56% |
HLGZ Highlight Communications AG | 2.400.000.00% |
APME AD pepper media International | 2.180.000.00% |
שם | מחיר |
---|---|
EVDG CTS Eventim AG | 81.20-2.500-2.99% |
BST1 Bastei Lueb | 6.80-0.20-2.86% |
G24n Scout24 AG | 71.15-0.400-0.56% |
BVB Borussia Dortmund | 4.145-0.005-0.12% |
HLGZ Highlight Communications AG | 2.400.000.00% |