שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 | |
China State Construction Engineering Corp Ltd | 5.63 | 5.65 | 5.68 | 5.62 | -0.35% | 140.6M | 5.63-0.35% | 31/05 | |
Aluminum Corp of China Ltd | 8.19 | 8.28 | 8.35 | 8.08 | -1.09% | 138.94M | 8.19-1.09% | 31/05 | |
COSCO SHIPPING Holdings Co Ltd | 15.04 | 15.04 | 15.40 | 15.00 | 0.00% | 136.7M | 15.040.00% | 31/05 |
שם | מחיר |
---|---|
002024 Suning Commerce A | 1.45+0.03+2.11% |
601898 China Coal Energy | 13.28+0.20+1.53% |
601998 China Citic Bank A | 7.21+0.08+1.12% |
601328 Bank of Communications Co Ltd | 7.05+0.07+1.00% |
601988 Bank of China A | 4.44+0.03+0.68% |
שם | מחיר |
---|---|
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |
600028 China Petrol A | 6.45-0.09-1.38% |
600837 Haitong Securities | 8.29-0.11-1.31% |
601727 Shanghai Electric | 4.21-0.05-1.17% |
600019 Baoshan Iron & Steel | 6.90-0.08-1.15% |