שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
R I L Property PLC | 8.30 | 7.60 | 8.50 | 7.50 | +9.21% | 16.43M | 8.30+9.21% | 03/05 | |
Nation Lanka Finance PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 9.76M | 0.400.00% | 03/05 | |
SMB Leasing PLC | 0.30 | 0.30 | 0.30 | 0.20 | 0.00% | 8.14M | 0.300.00% | 03/05 | |
Agstar PLC | 9.40 | 8.90 | 9.50 | 8.80 | +5.62% | 8.07M | 9.40+5.62% | 03/05 | |
Tess Agro PLC | 0.90 | 0.70 | 1.00 | 0.70 | +28.57% | 6.45M | 0.90+28.57% | 03/05 |
שם | מחיר |
---|---|
TESSt Tess Agro | 0.90+0.20+28.57% |
CPRT Ceylon Printers | 129.75+28.50+28.15% |
TESS Tess Agro PLC | 1.20+0.20+20.00% |
SEMB SMB Leasing PLC | 0.80+0.10+14.29% |
BERU Beruwala Resorts | 2.80+0.30+12.00% |
שם | מחיר |
---|---|
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |
MULL Muller & Phipps | 1.20-0.10-7.69% |
OFEQ Office Equipment | 93.20-6.80-6.80% |
RHLt Renuka Holdings | 11.10-0.80-6.72% |
HUNT Hunter & Co PLC | 614.75-43.25-6.57% |