שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hrvatski Telekom dd | 30.80 | 30.60 | 30.90 | 30.70 | +0.65% | 26.26K | 30.80+0.65% | 17:00:14 | |
Valamar Riviera DD | 5.02 | 5.04 | 5.02 | 4.98 | -0.40% | 12.33K | 5.02-0.40% | 16:49:36 | |
Podravka | 158.00 | 157.00 | 158.00 | 156.00 | +0.64% | 420 | 158.00+0.64% | 16:39:24 | |
Span dd | 44.50 | 44.00 | 44.50 | 44.40 | +1.14% | 363 | 44.50+1.14% | 16:32:58 | |
Ericsson N.Tesla | 203.00 | 203.00 | 204.00 | 203.00 | 0.00% | 258 | 203.000.00% | 16:42:23 |
שם | מחיר |
---|---|
SPAN Span dd | 44.50+0.50+1.14% |
ADGR_p Adris Grupa P | 61.40+0.60+0.99% |
ATGR Atlantic Grupa | 56.00+0.50+0.90% |
HT Hrvatski Telekom dd | 30.80+0.20+0.65% |
PODR Podravka | 158.00+1.00+0.64% |
שם | מחיר |
---|---|
HPBZ Hrvatska postanska banka dd | 224.00-4.00-1.75% |
KONL Koncar Elektro | 260.00-2.00-0.76% |
RIVP Valamar Riviera DD | 5.02-0.02-0.40% |
ERNT Ericsson N.Tesla | 203.000.000.00% |
ATPL Atlantska Plovidba | 53.00+0.20+0.38% |