שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,280.00 | 2,270.00 | 2,290.00 | 2,230.00 | +0.44% | 4.27M | 2,280.00+0.44% | 08/05 | |
Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
Grupo Energia Bogota SA ESP | 2,500.00 | 2,550.00 | 2,570.00 | 2,500.00 | -1.96% | 2.37M | 2,500.00-1.96% | 08/05 | |
Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
Enka de Colombia SA | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 1.12M | 18.200.00% | 03/05 |
שם | מחיר |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
CCB Cemargos | 8,200.00+280.0+3.54% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
שם | מחיר |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
BVC Bolsa De Valores De Colombia | 10,140.00+320.0+3.26% |
CIC Conconcret | 304.00+4.0+1.33% |
GEB Grupo Energia Bogota | 2,500.00-50.00-1.96% |