שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 23.00 | 22.55 | 23.40 | 22.40 | +2.00% | 353.87M | 23.00+2.00% | 31/05 | |
IRB Infrastructure Developers | 72.55 | 66.10 | 74.60 | 71.00 | +9.76% | 48.81M | 72.55+9.76% | 07:08:40 | |
Suzlon Energy Ltd | 47.65 | 45.40 | 47.65 | 44.30 | +4.96% | 115.58M | 47.65+4.96% | 31/05 | |
Canara Bank Ltd | 123.05 | 118.00 | 125.35 | 122.45 | +4.28% | 22.77M | 123.05+4.28% | 07:08:42 | |
פונג'ב נטיונל בנק | 134.20 | 129.45 | 135.60 | 132.65 | +3.67% | 20.93M | 134.20+3.67% | 07:08:44 |
שם | מחיר |
---|---|
ADAN Adani Power | 859.30+103.50+13.69% |
APSE Adani Ports & SEZ | 1,581.10+143.70+10.00% |
IRBI IRB Infrastructure Developers | 72.55+6.45+9.76% |
ADEL Adani Enterprises | 3,708.45+297.10+8.71% |
RECM REC | 582.35+44.60+8.29% |
שם | מחיר |
---|---|
JUBA Jubilant Pharmova | 686.70-1.35-0.20% |
RLCM Reliance Communications | 1.70+0.05+3.03% |
RLCP Reliance Capital | 12.350.000.00% |
SAMD Samvardhana Motherson International Ltd | 152.55+1.30+0.86% |
TTEX Tata Elxsi Limited | 6,984.95+40.60+0.58% |