שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 23.87 | 23.81 | 24.11 | 23.80 | +0.25% | 50.49M | 23.87+0.25% | 08:55:41 | |
Samvardhana Motherson International Ltd | 181.23 | 174.62 | 185.08 | 175.10 | +3.79% | 24.21M | 181.23+3.79% | 08:16:24 | |
Tata Steel Ltd | 182.44 | 183.15 | 184.60 | 182.01 | -0.39% | 14.23M | 182.44-0.39% | 08:49:59 | |
פונג'ב נטיונל בנק | 129.30 | 128.94 | 129.90 | 128.42 | +0.28% | 11.38M | 129.30+0.28% | 08:55:41 | |
Indian Oil Corporation Ltd | 169.74 | 170.36 | 171.90 | 169.00 | -0.36% | 10.37M | 169.74-0.36% | 08:55:34 |
שם | מחיר |
---|---|
BOSH Bosch | 33,822.65+1,494.85+4.62% |
SAMD Samvardhana Motherson International Ltd | 182.01+7.39+4.23% |
JUBI Jubilant FoodWorks Ltd | 548.90+18.25+3.44% |
PIRA Piramal Enterprises Ltd | 906.30+23.80+2.70% |
AVEU Avenue Supermarts | 4,877.00+137.05+2.89% |
שם | מחיר |
---|---|
ALKE Alkem Laboratories Ltd | 4,951.90-150.05-2.94% |
ZYDU Zydus Lifesciences | 1,084.80-24.75-2.23% |
BION Biocon | 327.80-7.00-2.09% |
HDFA HDFC Asset Management | 3,941.80-72.60-1.81% |
LUPN לופין | 1,575.15-28.95-1.80% |