אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 130.10 | 130.50 | 127.40 | +2.40 | +1.88% | 46.26K | 18:29:58 | ||
ALD | 6.86 | 6.90 | 6.65 | +0.03 | +0.37% | 690.98K | 18:29:46 | ||
Alten | 117.40 | 120.00 | 116.20 | -2.80 | -2.33% | 28.63K | 18:29:47 | ||
Amundi | 70.75 | 71.10 | 69.80 | +0.15 | +0.21% | 112.74K | 18:29:50 | ||
Argan SA | 77.20 | 78.20 | 77.00 | -1.10 | -1.40% | 4.24K | 18:29:48 | ||
Beneteau | 13.32 | 13.40 | 13.24 | -0.02 | -0.15% | 22.99K | 18:27:05 | ||
Bollore | 6.24 | 6.25 | 6.17 | +0.05 | +0.81% | 229.17K | 18:29:54 | ||
Carmila | 17.28 | 17.34 | 16.86 | +0.10 | +0.58% | 69.23K | 18:29:47 | ||
Clariane SE | 3.20 | 3.47 | 3.20 | -0.26 | -7.51% | 375.61K | 18:29:50 | ||
Coface | 14.14 | 14.16 | 13.98 | +0.11 | +0.78% | 123.84K | 18:29:54 | ||
Covivio | 47.86 | 48.06 | 47.68 | -0.10 | -0.21% | 47.62K | 18:29:56 | ||
Dassault Avia | 199.20 | 199.20 | 195.00 | +4.10 | +2.10% | 17.18K | 18:29:37 | ||
Derichebourg | 5.21 | 5.30 | 5.11 | +0.01 | +0.10% | 335.01K | 18:29:54 | ||
Elior Group | 3.67 | 3.75 | 3.67 | +0.03 | +0.93% | 518.65K | 18:29:25 | ||
Elis Services SA | 23.20 | 23.20 | 22.96 | +0.16 | +0.69% | 70.08K | 18:29:59 | ||
Eramet | 105.70 | 106.00 | 103.00 | +2.20 | +2.13% | 33.73K | 18:29:47 | ||
Eurazeo | 77.65 | 78.80 | 77.25 | -0.60 | -0.77% | 47.74K | 18:29:55 | ||
Euroapi | 3.58 | 3.67 | 3.54 | -0.06 | -1.59% | 129.17K | 18:29:28 | ||
Eutelsat Communications SA | 4.59 | 4.61 | 4.52 | +0.06 | +1.28% | 100.62K | 18:29:56 | ||
Fnac Darty SA | 34.20 | 34.35 | 32.85 | +1.35 | +4.11% | 27.91K | 18:28:44 | ||
Gaztransport et Technigaz SA | 134.00 | 134.00 | 132.30 | +1.70 | +1.28% | 13.80K | 18:29:56 | ||
Groupe SEB | 113.50 | 114.20 | 112.60 | -0.20 | -0.18% | 17.99K | 18:29:46 | ||
Icade | 28.34 | 28.38 | 27.92 | +0.38 | +1.36% | 48.80K | 18:29:45 | ||
ID Logistics | 403.00 | 406.50 | 395.00 | +8.50 | +2.15% | 3.40K | 18:29:58 | ||
Imerys | 35.80 | 36.54 | 35.50 | -0.02 | -0.06% | 81.63K | 18:29:43 | ||
Inter Parfums | 48.45 | 48.60 | 48.10 | 0.00 | 0.00% | 14.56K | 18:29:49 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 22.22K | 18:29:46 | ||
Ipsos | 66.95 | 66.95 | 65.60 | +1.25 | +1.90% | 23.62K | 18:29:49 | ||
JC Decaux SA | 21.78 | 21.80 | 21.48 | +0.30 | +1.40% | 73.69K | 18:29:59 | ||
La Francaise | 32.98 | 33.38 | 32.90 | -0.36 | -1.08% | 112.82K | 18:29:47 | ||
Lectra | 31.30 | 31.85 | 31.15 | -0.30 | -0.95% | 9.28K | 18:29:56 | ||
Mercialys | 11.59 | 11.62 | 11.46 | +0.10 | +0.87% | 144.14K | 18:29:55 | ||
Mersen SA | 38.30 | 38.45 | 37.65 | +0.25 | +0.66% | 10.17K | 18:28:31 | ||
Metropole Television SA | 13.96 | 14.00 | 13.78 | +0.16 | +1.16% | 55.79K | 18:29:46 | ||
Neoen | 37.98 | 37.98 | 37.74 | +6.58 | +20.96% | 2.15M | 18:29:56 | ||
Nexans SA | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 47.00K | 18:29:57 | ||
Nexity | 12.48 | 12.51 | 12.09 | +0.20 | +1.63% | 73.34K | 18:29:49 | ||
Opmobility SE | 10.88 | 10.95 | 10.70 | +0.18 | +1.68% | 95.59K | 18:29:45 | ||
Orpea | 12.7980 | 12.9860 | 12.4820 | +0.0600 | +0.47% | 181.67K | 18:29:51 | ||
Rubis | 32.62 | 32.70 | 32.16 | +0.24 | +0.74% | 81.01K | 18:29:52 | ||
SCOR | 26.40 | 26.56 | 26.20 | +0.40 | +1.54% | 141.71K | 18:29:53 | ||
SES SA | 5.21 | 5.35 | 5.16 | -0.13 | -2.44% | 319.06K | 18:29:30 | ||
Societe BIC SA | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 25.73K | 18:29:41 | ||
Solutions 30 | 2.0460 | 2.1100 | 2.0360 | -0.0780 | -3.67% | 345.76K | 18:29:55 | ||
Sopra Steria | 219.20 | 220.80 | 215.20 | -0.80 | -0.36% | 22.73K | 18:29:47 | ||
Spie | 37.88 | 37.90 | 37.48 | +0.22 | +0.58% | 38.43K | 18:29:56 | ||
Technip Energies BV | 21.96 | 22.00 | 21.62 | +0.08 | +0.37% | 87.13K | 18:29:56 | ||
TF1 | 9.01 | 9.03 | 8.89 | +0.10 | +1.12% | 120.38K | 18:29:45 | ||
Trigano | 139.70 | 140.20 | 137.60 | +1.10 | +0.79% | 20.26K | 18:29:47 | ||
Valneva | 4.060 | 4.094 | 3.950 | +0.030 | +0.74% | 475.49K | 18:29:58 | ||
Verallia | 37.88 | 37.90 | 37.50 | +0.10 | +0.26% | 34.62K | 18:29:59 | ||
Virbac | 357.00 | 357.00 | 352.50 | +3.00 | +0.85% | 484.00 | 18:29:54 | ||
Viridian | 0.632 | 0.639 | 0.617 | +0.005 | +0.80% | 6.50M | 18:29:59 | ||
Voltalia SA | 10.94 | 10.96 | 10.48 | +0.14 | +1.30% | 255.13K | 18:29:55 | ||
Vusiongroup | 145.20 | 145.70 | 140.40 | +4.70 | +3.35% | 12.86K | 18:29:50 | ||
Wendel | 90.40 | 91.05 | 89.60 | 0.00 | 0.00% | 19.45K | 18:29:55 | ||
X Fab Silicon | 6.59 | 6.61 | 6.53 | -0.05 | -0.68% | 65.65K | 18:29:59 | ||
אטוס | 1.71 | 1.98 | 1.69 | -0.25 | -12.70% | 1.91M | 18:29:53 | ||
אפרם | 26.46 | 26.58 | 26.28 | -0.04 | -0.15% | 68.04K | 18:29:55 | ||
וולורק | 16.245 | 16.505 | 16.145 | 0.000 | 0.00% | 172.03K | 18:29:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה