אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
30.80 | 31.27 | 30.44 | -1.41% | 1.79M | xx.xx | ||
221.20 | 228.95 | 219.50 | -3.68% | 1.34M | xx.xx | ||
72.30 | 75.10 | 71.62 | -4.31% | 2.93M | xx.xx | ||
143.82 | 145.82 | 141.74 | -1.36% | 1.55M | xx.xx | ||
15.51 | 16.03 | 15.29 | -3.31% | 2.58M | xx.xx | ||
98.14 | 100.55 | 97.50 | -2.25% | 2.21M | xx.xx | ||
150.30 | 160.85 | 148.15 | -6.70% | 540.66K | xx.xx | ||
112.80 | 118.00 | 112.80 | -4.73% | 133.43K | xx.xx | ||
24.60 | 25.91 | 24.53 | -5.60% | 1.16M | xx.xx | ||
196.65 | 203.10 | 195.50 | -3.03% | 1.35M | xx.xx | ||
84.96 | 88.80 | 84.88 | -4.43% | 655.98K | xx.xx | ||
102.00 | 106.60 | 101.10 | -4.14% | 181.31K | xx.xx | ||
2.85 | 2.99 | 2.72 | -5.00% | 13.35K | xx.xx | ||
93.46 | 96.56 | 93.00 | -3.49% | 623.04K | xx.xx | ||
24.10 | 25.60 | 23.80 | -6.23% | 26.35K | xx.xx | ||
23.70 | 24.70 | 23.50 | -4.24% | 45.23K | xx.xx | ||
34.00 | 35.15 | 33.55 | -3.68% | 101.69K | xx.xx | ||
93.30 | 98.52 | 91.90 | -4.68% | 390.51K | xx.xx | ||
11.60 | 11.72 | 11.50 | -1.53% | 21.09K | xx.xx | ||
34.00 | 35.00 | 34.00 | -2.86% | 4.21K | xx.xx | ||
1,392.00 | 1,424.00 | 1,388.00 | -2.52% | 740 | xx.xx | ||
54.70 | 58.30 | 53.60 | -6.97% | 44.75K | xx.xx | ||
117.40 | 118.60 | 115.80 | -1.18% | 4.66K | xx.xx | ||
0.0099 | 0.0119 | 0.0099 | -16.10% | 3.17M | xx.xx | ||
42.10 | 43.50 | 42.10 | -2.55% | 5.88K | xx.xx | ||
68.00 | 68.20 | 67.40 | -0.29% | 228 | xx.xx | ||
81.50 | 85.00 | 80.70 | -5.67% | 5.18K | xx.xx | ||
49.60 | 54.20 | 48.80 | -8.82% | 1.39K | xx.xx | ||
26.66 | 27.64 | 26.64 | -3.27% | 1.27M | xx.xx | ||
15.54 | 16.00 | 15.34 | -2.97% | 757.56K | xx.xx | ||
40.54 | 41.73 | 40.31 | -3.22% | 1.05M | xx.xx | ||
5.74 | 5.91 | 5.74 | -3.37% | 657.99K | xx.xx | ||
34.60 | 35.90 | 34.25 | -3.76% | 56.41K | xx.xx | ||
5.650 | 5.650 | 5.650 | 0.00% | 440 | xx.xx | ||
18.32 | 19.80 | 17.94 | -7.75% | 63.99K | xx.xx | ||
52.50 | 52.50 | 52.50 | -0.94% | 1 | xx.xx | ||
6.65 | 6.65 | 6.65 | 0.00% | 0 | xx.xx | ||
174.20 | 184.00 | 170.20 | -5.22% | 113.28K | xx.xx | ||
0.675 | 0.675 | 0.675 | 0.00% | 0 | xx.xx | ||
83.00 | 83.00 | 83.00 | 0.00% | 1 | xx.xx | ||
22.50 | 23.20 | 21.90 | -5.06% | 4.32K | xx.xx | ||
10.20 | 10.45 | 9.82 | -1.92% | 4.58K | xx.xx | ||
2.65 | 2.67 | 2.63 | -0.38% | 4.67K | xx.xx | ||
1.0900 | 1.0900 | 1.0000 | 0.00% | 2.1K | xx.xx | ||
134.30 | 135.20 | 132.20 | -0.15% | 22.62K | xx.xx | ||
4.51 | 4.66 | 4.37 | -3.43% | 9.82K | xx.xx | ||
525.00 | 530.00 | 525.00 | -1.87% | 65 | xx.xx | ||
348.50 | 360.00 | 341.50 | -5.04% | 12.28K | xx.xx | ||
32.40 | 35.50 | 32.40 | -9.09% | 979.98K | xx.xx | ||
8.80 | 8.98 | 8.70 | -1.12% | 2.77K | xx.xx | ||
5.62 | 6.12 | 5.52 | -8.77% | 29.75K | xx.xx | ||
6.05 | 6.14 | 6.00 | -1.47% | 3.82K | xx.xx | ||
20.70 | 21.94 | 20.54 | -5.99% | 1.03M | xx.xx | ||
10.35 | 10.78 | 10.09 | -4.48% | 2.48M | xx.xx | ||
0.594 | 0.632 | 0.590 | -5.71% | 74.35K | xx.xx | ||
0.539 | 0.540 | 0.516 | -0.37% | 10.24K | xx.xx | ||
29.70 | 30.45 | 29.55 | -1.16% | 21.97K | xx.xx | ||
36.38 | 36.88 | 35.92 | -1.89% | 295.59K | xx.xx | ||
0.89 | 0.96 | 0.89 | -5.00% | 43.49K | xx.xx |