שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
Teraplast Bist | 0.563 | 0.569 | 0.574 | 0.552 | -1.05% | 2.07M | 0.563-1.05% | 08/05 | |
Societatea de Investitii Financiare Transilvania SA | 0.327 | 0.328 | 0.329 | 0.324 | -0.30% | 358.83K | 0.327-0.30% | 08/05 | |
Banca Transilv | 29.00 | 29.10 | 29.20 | 28.95 | -0.34% | 353.74K | 29.00-0.34% | 08/05 |
שם | מחיר |
---|---|
IMP Impact Develop | 0.239+0.0010+0.42% |
SNG Romgaz | 52.70+0.20+0.38% |
COTE Conpet Sa Ploi | 88.400.000.00% |
ALR Alro Slatina | 1.580.000.00% |
ROEVER Evergent Investments | 1.310.000.00% |
שם | מחיר |
---|---|
ROWINE IM Vinaria Purcari | 14.64-0.2600-1.75% |
ROBRD BRD Groupe | 20.45-0.35-1.68% |
ROBRK Ssif Broker Cl | 0.1235-0.0020-1.59% |
FP Fondul Proprietatea | 0.5145-0.0080-1.53% |
ROCMP Compa Sibiu | 0.652-0.0080-1.21% |