שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sirma Group Holding AD | 0.77 | 0.725 | 0.77 | 0.74 | +6.21% | 97.95K | 0.77+6.21% | 08/05 | |
CB First Investment Bank AD | 3.10 | 3.36 | 3.10 | 2.78 | +10.71% | 54.87K | 3.10+10.71% | 02/05 | |
Advance Terrafund ADSITS | 3.34 | 3.34 | 3.35 | 3.28 | -0.30% | 14.18K | 3.34-0.30% | 02/05 | |
Chimimport AD | 0.675 | 0.67 | 0.685 | 0.675 | -1.46% | 8.4K | 0.675-1.46% | 02/05 | |
M+S Hydraulic AD | 11.70 | 11.40 | 11.80 | 11.00 | +2.63% | 3.52K | 11.70+2.63% | 07/05 |
שם | מחיר |
---|---|
FIB CB First Investment Bank AD | 3.10+0.300+10.71% |
BGSGH Sirma Group | 0.77+0.045+6.21% |
IHB IHB | 1.78+0.0800+4.71% |
MSH M+S Hydraulic AD | 11.70+0.30+2.63% |
DUH Doverie United | 8.78+0.1200+1.39% |
שם | מחיר |
---|---|
NEOH Neochim AD | 19.00-0.50-2.56% |
CHIM Chimimport AD | 0.675-0.010-1.46% |
BGSFA Sopharma AD | 5.96-0.060-1.00% |
BGALB Albena AD | 26.80-0.20-0.74% |
MONB Monbat AD | 3.30-0.02-0.60% |