שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | +6.25% | 37.29K | 17.00+6.25% | 06/05 | |
Bollore Africa Logistics Cote d’Ivoire SA | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -14.12% | 6.88K | 1,460.00-14.12% | 06/05 | |
Total Cote d’Ivoire SA | 1,940.00 | 1,845.00 | 1,940.00 | 1,940.00 | +3.19% | 6.8K | 1,940.00+3.19% | 02/05 | |
Onatel-SA | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | -1.70% | 5.97K | 2,600.00-1.70% | 07/05 | |
La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,740.00 | 1,780.00 | 1,780.00 | +5.33% | 4.23K | 1,780.00+5.33% | 07/05 |
שם | מחיר |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
CIEC Ivoirienne d’Electricite | 1,780.00+90+5.33% |
TTLC Total Cote d’Ivoire | 1,940.00+60+3.19% |
SNTS Societe Nationale des Telecom | 19,300.00+100+0.52% |
BOAC Bank of Africa Cote d’Ivoire | 6,750.000.000.00% |
שם | מחיר |
---|---|
SDSC Bollore Africa Logistics | 1,460.00-240-14.12% |
ONTBF Onatel | 2,600.00-45-1.70% |
SGBC Societe Generale de Banques | 17,850.00-50-0.28% |
BOAC Bank of Africa Cote d’Ivoire | 6,750.000.000.00% |
NSBC NSIA Banque | 5,800.000.000.00% |