אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 29/05 | ||
Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 29/05 | ||
Alpargatas SA | 9.49 | 9.64 | 9.29 | -0.21 | -2.16% | 3.09M | 29/05 | ||
AMBEV S/A ON | 11.52 | 11.61 | 11.34 | -0.07 | -0.60% | 34.33M | 29/05 | ||
AREZZO CO ON EJ NM | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 30/05 | ||
Atacadao | 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | 29/05 | ||
Auren ON | 12.04 | 12.14 | 11.97 | -0.12 | -0.99% | 4.98M | 29/05 | ||
Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 29/05 | ||
B3 SA Brasil Bolsa Balcao | 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | 29/05 | ||
Banco BTG | 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | 29/05 | ||
BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 29/05 | ||
BRADESCO ON N1 | 11.50 | 11.57 | 11.41 | -0.12 | -1.03% | 6.38M | 29/05 | ||
BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | 29/05 | ||
Brasileira De Dist | 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.50M | 29/05 | ||
Brazilian Electric Power | 35.30 | 35.63 | 35.17 | -0.56 | -1.56% | 3.99M | 29/05 | ||
Caixa Seguridade Participacoes | 15.00 | 15.16 | 14.70 | +0.08 | +0.54% | 8.53M | 29/05 | ||
Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 29/05 | ||
Companhia de Saneamento de Minas Gerais | 20.20 | 20.38 | 20.11 | -0.09 | -0.44% | 763.00K | 29/05 | ||
COPEL ON N1 | 8.28 | 8.34 | 8.15 | -0.07 | -0.84% | 4.91M | 29/05 | ||
COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 29/05 | ||
CPFL ENERGIAON NM | 34.00 | 34.73 | 33.97 | -0.60 | -1.73% | 1.40M | 29/05 | ||
CSN Mineracao | 5.07 | 5.12 | 4.98 | -0.06 | -1.17% | 14.03M | 29/05 | ||
CVC BRASIL ON NM | 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | 29/05 | ||
Dexco | 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | 29/05 | ||
DIRECIONAL ON NM | 25.20 | 25.34 | 24.54 | +0.21 | +0.84% | 1.44M | 29/05 | ||
ECORODOVIAS ON NM | 6.97 | 7.08 | 6.96 | -0.09 | -1.27% | 1.98M | 29/05 | ||
Eletrobras PNA | 39.54 | 39.80 | 39.39 | -0.31 | -0.78% | 1.13M | 29/05 | ||
Enauta ON | 22.00 | 22.32 | 21.57 | -0.37 | -1.65% | 2.27M | 29/05 | ||
Energisa | 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | 29/05 | ||
Energy of Minas Gerais Prf | 10.10 | 10.20 | 10.03 | -0.11 | -1.08% | 14.91M | 29/05 | ||
ENEVA ON NM | 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | 29/05 | ||
ENGIE BRASILON NM | 43.64 | 44.18 | 43.50 | -0.15 | -0.34% | 1.22M | 29/05 | ||
EQUATORIAL ON NM | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 29/05 | ||
EZTEC ON NM | 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | 29/05 | ||
FLEURY ON NM | 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | 29/05 | ||
GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 29/05 | ||
Grupo Mateus | 7.84 | 7.91 | 7.52 | +0.34 | +4.53% | 6.70M | 29/05 | ||
Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 29/05 | ||
Hapvida | 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | 29/05 | ||
Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 29/05 | ||
Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 29/05 | ||
IRB Brasil Resseguros | 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | 29/05 | ||
ITAUUNIBANCOPN EB N1 | 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | 29/05 | ||
KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 29/05 | ||
Lwsa | 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | 30/05 | ||
MAGAZ LUIZA ON NM | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 29/05 | ||
Marcopolo SA | 6.63 | 6.80 | 6.53 | -0.21 | -3.07% | 4.95M | 29/05 | ||
MINERVA ON NM | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 29/05 | ||
Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 29/05 | ||
Movida Participacoes | 6.54 | 6.59 | 6.36 | -0.11 | -1.65% | 6.70M | 29/05 | ||
MULTIPLAN ON N2 | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 29/05 | ||
Petroreconcavo | 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | 29/05 | ||
Petz On | 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | 29/05 | ||
PORTO SEGURO ON EJ NM | 30.29 | 30.40 | 29.89 | +0.20 | +0.66% | 1.39M | 29/05 | ||
Prio | 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | 29/05 | ||
RAIADROGASIL ON NM | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 29/05 | ||
Raizen | 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.92M | 29/05 | ||
Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 29/05 | ||
RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 29/05 | ||
Santos Brasil Participacoes | 11.98 | 12.08 | 11.88 | -0.12 | -0.99% | 2.91M | 29/05 | ||
SAO MARTINHO ON NM | 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | 29/05 | ||
Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 29/05 | ||
SLC AGRICOLA ON NM | 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | 29/05 | ||
Smartfit Escola de Ginastica e Danca | 22.26 | 22.41 | 21.78 | +0.26 | +1.18% | 2.36M | 29/05 | ||
Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 29/05 | ||
TAEE UNIT | 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | 29/05 | ||
Telefonica Brasil SA | 44.66 | 45.32 | 44.66 | -0.67 | -1.48% | 1.81M | 29/05 | ||
Tenda | 11.41 | 11.54 | 11.27 | -0.12 | -1.04% | 1.38M | 29/05 | ||
TOTVS ON EJ NM | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 29/05 | ||
Transmissão Paulista PN | 26.50 | 27.02 | 26.50 | -0.36 | -1.34% | 1.72M | 29/05 | ||
ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 29/05 | ||
Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 29/05 | ||
Vivara | 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | 29/05 | ||
WEG ON EJ NM | 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | 29/05 | ||
YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 29/05 | ||
איטאוסה אינווסטימנטוס איטאו | 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | 29/05 | ||
אמ. אר. וי. - MRV | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 29/05 | ||
אמברייר | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 29/05 | ||
בי. אר. אפ. ברזיל פודס - BRF | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 29/05 | ||
ברדספר | 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | 29/05 | ||
ברזיל און אי. ג'י. | 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | 29/05 | ||
ברסקים | 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | 29/05 | ||
ג'יי. בי. אס. - JBS | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 29/05 | ||
וייל און | 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | 29/05 | ||
טים פטריסיפקוס | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 29/05 | ||
יוסימינס | 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | 29/05 | ||
לוחאס רנר | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 29/05 | ||
לוקליזה | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 29/05 | ||
מטאלורק'יקה ג'רדאו | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 29/05 | ||
מרפריג | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 29/05 | ||
נטורה | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 29/05 | ||
סבספ | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 29/05 | ||
סי. סי. אר. - CCR | 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | 29/05 | ||
סיאלו - CIELO | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 29/05 | ||
סירלה ריאלט | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 29/05 | ||
סנטנדר | 27.71 | 27.77 | 27.22 | -0.23 | -0.82% | 4.88M | 29/05 | ||
פטרוברס | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 29/05 | ||
פטרוליו ברזיליירו | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 29/05 | ||
קוזאן | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 29/05 | ||
קומפניה סידרורגיקה נסיאונל | 13.23 | 13.26 | 13.04 | -0.08 | -0.60% | 4.91M | 29/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה