שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao SA | 2.11 | 2.30 | 2.14 | 1.94 | -8.26% | 84.17M | 2.11-8.26% | 18:41:42 | |
MAGAZ LUIZA ON NM | 1.59 | 1.65 | 1.61 | 1.56 | -3.64% | 64.38M | 1.59-3.64% | 18:41:43 | |
B3 SA Brasil Bolsa Balcao | 11.15 | 11.67 | 11.51 | 11.08 | -4.46% | 41.25M | 11.15-4.46% | 18:41:42 | |
Hapvida Participacoes e Investimentos | 4.11 | 4.13 | 4.15 | 4.00 | -0.48% | 40.92M | 4.11-0.48% | 18:41:43 | |
ברזיל און אי. ג'י. | 27.19 | 28.38 | 28.29 | 27.11 | -4.19% | 32.76M | 27.19-4.19% | 18:41:44 |
שם | מחיר |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10.01+0.81+8.80% |
CBAV3 Companhia Brasileira de Aluminio | 5.27+0.17+3.33% |
RCSL3 Recrusul | 1.69+0.05+3.05% |
RDOR3 Rede D’Or | 30.20+0.68+2.30% |
VVEO3 CM Hospitalar | 4.54+0.08+1.79% |
שם | מחיר |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5.69-0.59-9.39% |
COGN3 Cogna Educacao | 2.11-0.19-8.26% |
RAPT4 Randon SA Implementos e Participacoes | 10.10-0.90-8.18% |
UGPA3 ULTRAPAR ON NM | 24.81-1.99-7.43% |
MOVI3 Movida Participacoes | 7.22-0.54-6.96% |