שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Euronav | 17.65 | 17.29 | 17.65 | 17.12 | +2.08% | 82.79K | 17.65+2.08% | 17:24:22 | |
Deceuninck | 2.55 | 2.52 | 2.58 | 2.53 | +1.19% | 72.6K | 2.55+1.19% | 17:18:01 | |
AGFA Gevaert NV | 1.32 | 1.32 | 1.34 | 1.30 | -0.15% | 58.67K | 1.32-0.15% | 16:43:40 | |
Barco NV | 13.62 | 13.61 | 13.66 | 13.56 | +0.07% | 48.61K | 13.62+0.07% | 17:16:38 | |
bpost NV | 3.43 | 3.37 | 3.43 | 3.37 | +1.78% | 41.76K | 3.43+1.78% | 16:58:23 |
שם | מחיר |
---|---|
EUAV Euronav | 17.65+0.36+2.08% |
LOTB Lotus Bakeries | 9,740.00+170.0+1.78% |
BPOST bpost NV | 3.43+0.06+1.78% |
DECB Deceuninck | 2.55+0.030+1.19% |
DEME DEME NV | 156.00+1.80+1.17% |
שם | מחיר |
---|---|
IBAB Ion Beam Applications | 13.88-0.28-1.98% |
BRED Brederode | 113.20-1.80-1.57% |
OBEL Orange Belgium | 14.10-0.14-0.98% |
ONTEX אונטקס גרופ | 9.03-0.06-0.66% |
TESB Tessenderlo | 24.60-0.15-0.61% |