שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Raiffeisen Bank International AG | 17.535 | 17.21 | 17.605 | 17.255 | +1.89% | 166.35K | 17.535+1.89% | 15:00:09 | |
Omv Ag | 46.445 | 45.34 | 46.515 | 45.215 | +2.44% | 145.4K | 46.445+2.44% | 15:55:44 | |
Wienerberger | 35.70 | 35.50 | 35.82 | 35.21 | +0.56% | 88.25K | 35.70+0.56% | 15:54:35 | |
Erste Bank | 45.40 | 45.51 | 45.55 | 45.25 | -0.24% | 57.66K | 45.40-0.24% | 15:19:41 | |
Oesterreich post | 32.225 | 31.50 | 32.575 | 31.20 | +2.30% | 61.67K | 32.225+2.30% | 15:50:10 |
שם | מחיר |
---|---|
WXFB Warimpex Ag | 0.83+0.030+3.75% |
SIAG S Immo Ag | 17.85+0.50+2.88% |
OMVV Omv Ag | 46.445+1.105+2.44% |
POST Oesterreich post | 32.325+0.825+2.62% |
TELA Telekom Austria | 8.36+0.180+2.20% |
שם | מחיר |
---|---|
SMPV Semperit Hldg | 11.52-0.160-1.37% |
VIGR Vienna insurance group | 30.00-0.400-1.32% |
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
POLV Polytec | 3.51-0.04-1.13% |
MMKV Mayr Melnhof Karton | 113.00-1.00-0.88% |