שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Erste Bank | 45.10 | 45.10 | 45.28 | 44.53 | +1.28% | 1.06M | 45.10+1.28% | 31/05 | |
Raiffeisen Bank International AG | 16.92 | 16.92 | 17.04 | 16.81 | -0.53% | 460.65K | 16.92-0.53% | 31/05 | |
Ca immob anlagen | 29.82 | 29.82 | 30.04 | 29.68 | +0.13% | 433.21K | 29.82+0.13% | 31/05 | |
Immofinanz | 23.95 | 23.95 | 24.00 | 23.65 | +0.63% | 364.32K | 23.95+0.63% | 31/05 | |
Uniqa Vers | 8.20 | 8.20 | 8.25 | 8.16 | +0.12% | 364.18K | 8.20+0.12% | 31/05 |
שם | מחיר |
---|---|
ERST Erste Bank | 45.10+0.570+1.28% |
BAWG BAWAG | 60.60+0.600+1.00% |
IMFI Immofinanz | 23.95+0.150+0.63% |
VIGR Vienna insurance group | 29.50+0.150+0.51% |
CAIV Ca immob anlagen | 29.82+0.040+0.13% |
שם | מחיר |
---|---|
UBMV UBM Development | 19.90-0.200-1.00% |
RBIV Raiffeisen Bank | 16.92-0.090-0.53% |
WXFB Warimpex Ag | 0.7860.000.00% |
SIAG S Immo Ag | 22.100.000.00% |
ADKO Addiko Bank | 19.700.000.00% |