שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 2.07 | 2.07 | 2.07 | 2.04 | +1.87% | 7.05M | 2.07+1.87% | 17:18:08 | |
Alpha Bank SA | 1.628 | 1.628 | 1.635 | 1.596 | +0.37% | 5.54M | 1.628+0.37% | 17:19:52 | |
Jumbo SA | 27.80 | 27.80 | 28.28 | 27.20 | -7.33% | 5.14M | 27.80-7.33% | 17:18:01 | |
Piraeus Bank SA | 3.78 | 3.78 | 3.81 | 3.72 | -0.24% | 4.48M | 3.78-0.24% | 17:17:30 | |
National Bank of Greece SA | 8.08 | 8.08 | 8.14 | 8.048 | -0.74% | 4.21M | 8.08-0.74% | 17:19:49 |
שם | מחיר |
---|---|
TITCr Titan Cement | 31.20+1.10+3.65% |
DEHr Public Power | 11.75+0.41+3.62% |
EXCr Hellenic Exchanges | 5.32+0.16+3.10% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2.61+0.07+2.76% |
EURBr EFG Eurobank Ergasias | 2.07+0.0400+1.87% |
שם | מחיר |
---|---|
BABr Jumbo | 27.80-2.200-7.33% |
IKTr Iktinos Hellas | 0.41-0.010-2.38% |
ALMr Alumil | 2.75-0.050-1.79% |
FRLr Fourlis Hld | 4.11-0.07-1.67% |
AVAr J. & P. Avax | 1.46-0.0220-1.48% |