שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 0.873 | 0.879 | 0.886 | 0.87 | -0.68% | 5.2M | 0.873-0.68% | 18:35:04 | |
PostNL NV | 1.242 | 1.224 | 1.249 | 1.227 | +1.47% | 1.24M | 1.242+1.47% | 18:35:12 | |
Koninklijke BAM Groep NV | 3.458 | 3.454 | 3.46 | 3.426 | +0.12% | 539.25K | 3.458+0.12% | 18:35:11 | |
Vivoryon Therapeutics NV | 0.81 | 0.83 | 0.87 | 0.78 | -2.41% | 426.85K | 0.81-2.41% | 18:35:15 | |
ForFarmers NV | 2.68 | 2.60 | 2.69 | 2.60 | +3.08% | 234.76K | 2.68+3.08% | 18:35:14 |
שם | מחיר |
---|---|
FFARM ForFarmers | 2.68+0.08+3.08% |
NSTEc NSI | 19.74+0.40+2.07% |
SIFG Sif Holding NV | 10.12+0.18+1.81% |
SVEL Kendrion NV | 13.40+0.22+1.67% |
NEDP Nedap | 63.20+1.00+1.61% |
שם | מחיר |
---|---|
VVY Vivoryon Therapeutics | 0.81-0.02-2.41% |
AZRN Azerion BV | 1.73-0.02-1.14% |
HEIJ Heijmans | 17.04-0.16-0.93% |
PHAR Pharming Group | 0.873-0.006-0.68% |
VASN Vastned Retail | 22.40-0.05-0.22% |