אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 04/06 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Pharma & Biotechnology PI | 11,255.26 | 11,255.26 | 11,255.26 | +124.20 | +1.12% | 04/06 | ||
Copenhagen Health Care | 10,109.36 | 10,144.89 | 10,026.93 | +108.40 | +1.08% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,699.98 | 1,695.21 | +7.94 | +0.47% | 18:35:00 | ||
NQ OMX Nordic Health Care | 4,507.19 | 4,518.47 | 4,500.45 | -3.50 | -0.08% | 18:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 04/06 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 04/06 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 04/06 | ||
OMX Nordic Large Cap DKK PI | 482.56 | 483.00 | 481.66 | +2.85 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.45 | 480.88 | 479.55 | +2.82 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.85 | 369.16 | 367.19 | +2.16 | +0.59% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.60 | 594.81 | 593.04 | +1.61 | +0.27% | 18:35:00 | ||
NOMX Nordic Healthcare Net | 5,778.51 | 5,792.98 | 5,769.87 | -4.49 | -0.08% | 18:29:58 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,456.18 | 2,449.29 | +11.48 | +0.47% | 18:29:59 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 18:30:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 18:30:27 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 18:30:27 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 04/06 | ||
OMX Nordic Large Cap DKK GI | 451.29 | 451.69 | 450.44 | +2.67 | +0.60% | 18:30:26 | ||
OMX Nordic Large Cap EUR GI | 451.17 | 451.58 | 450.33 | +2.64 | +0.59% | 18:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.49 | 650.80 | 647.32 | +3.82 | +0.59% | 18:30:26 | ||
OMX Nordic Large Cap SEK GI | 550.68 | 550.88 | 549.23 | +1.49 | +0.27% | 18:30:26 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 18:30:27 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 18:30:27 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 18:30:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 18:30:27 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 18:30:27 | ||
NOMXN120GI | 2,634.39 | 2,639.14 | 2,631.74 | +12.33 | +0.47% | 18:29:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה