אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
73.64 | 76.99 | 73.21 | -16.78% | 37.66M | xx.xx | ||
56.12 | 56.78 | 54.00 | -17.11% | 34.11M | xx.xx | ||
7.56 | 7.61 | 7.34 | +2.72% | 15.75M | xx.xx | ||
0.2964 | 0.3300 | 0.2800 | -74.00% | 14.26M | xx.xx | ||
0.060900 | 0.065900 | 0.056400 | -8.01% | 7.54M | xx.xx | ||
12.83 | 12.94 | 11.02 | -28.99% | 6.79M | xx.xx | ||
35.37 | 37.15 | 35.12 | -1.26% | 4.64M | xx.xx | ||
44.09 | 44.47 | 43.73 | +0.35% | 4.5M | xx.xx | ||
12.76 | 13.65 | 12.57 | -14.71% | 4.23M | xx.xx | ||
17.36 | 17.68 | 17.25 | -2.06% | 3.89M | xx.xx | ||
5.33 | 5.37 | 4.96 | +3.00% | 2.83M | xx.xx | ||
3.475 | 3.525 | 3.410 | -1.56% | 2.66M | xx.xx | ||
26.91 | 27.31 | 24.60 | -8.08% | 2.64M | xx.xx | ||
9.73 | 10.29 | 9.71 | -4.79% | 1.75M | xx.xx | ||
57.11 | 60.50 | 54.84 | -6.94% | 1.51M | xx.xx | ||
33.3600 | 33.4709 | 32.0000 | +4.18% | 1.41M | xx.xx | ||
12.69 | 12.91 | 12.53 | -0.49% | 1.34M | xx.xx | ||
0.112 | 0.117 | 0.101 | -2.43% | 1.08M | xx.xx | ||
9.47 | 10.39 | 7.77 | -38.94% | 982.07K | xx.xx | ||
1.52 | 1.59 | 1.41 | -5.59% | 977.12K | xx.xx | ||
2.210 | 2.270 | 2.190 | -1.78% | 955.13K | xx.xx | ||
314.94 | 315.29 | 298.61 | +4.25% | 931.7K | xx.xx | ||
8.46 | 11.16 | 8.07 | -4.71% | 843.19K | xx.xx | ||
7.59 | 8.21 | 7.57 | -10.33% | 773.15K | xx.xx | ||
0.7100 | 0.7538 | 0.6775 | -4.38% | 693.6K | xx.xx | ||
46.87 | 46.96 | 45.55 | +1.38% | 687.41K | xx.xx | ||
35.12 | 35.40 | 33.12 | +2.69% | 686.73K | xx.xx | ||
2.4409 | 2.5500 | 2.4100 | -3.90% | 615.01K | xx.xx | ||
5.9522 | 6.5800 | 5.5732 | -11.29% | 614.66K | xx.xx | ||
0.273 | 0.290 | 0.271 | -1.80% | 585.38K | xx.xx | ||
1.24 | 1.32 | 1.12 | -2.36% | 550.09K | xx.xx | ||
42.43 | 44.76 | 42.08 | -3.00% | 533.87K | xx.xx | ||
5.95 | 6.17 | 5.91 | -2.94% | 529.94K | xx.xx | ||
141.49 | 146.20 | 140.19 | -3.32% | 504K | xx.xx | ||
187.16 | 189.18 | 183.64 | +0.56% | 493.36K | xx.xx | ||
6.79 | 6.97 | 6.59 | -2.51% | 452.52K | xx.xx | ||
2.180 | 2.300 | 2.020 | -15.50% | 405.35K | xx.xx | ||
1.350 | 1.370 | 1.310 | -0.04% | 396.57K | xx.xx | ||
34.80 | 35.65 | 34.52 | -2.58% | 392.96K | xx.xx | ||
26.29 | 27.41 | 25.92 | -4.52% | 384.02K | xx.xx | ||
7.93 | 8.11 | 7.82 | -1.12% | 379.77K | xx.xx | ||
0.1334 | 0.1471 | 0.1310 | -1.91% | 376.78K | xx.xx | ||
47.50 | 47.72 | 47.06 | -0.73% | 364.69K | xx.xx | ||
6.01 | 6.26 | 5.91 | 0.00% | 291.22K | xx.xx | ||
10.34 | 10.74 | 10.27 | -2.27% | 246.33K | xx.xx | ||
7.33 | 7.36 | 7.08 | +3.31% | 240.09K | xx.xx | ||
1.170 | 1.280 | 1.150 | -7.87% | 237.55K | xx.xx | ||
17.44 | 17.68 | 17.41 | -2.08% | 235.57K | xx.xx | ||
23.55 | 27.02 | 23.14 | -17.51% | 235.44K | xx.xx | ||
60.88 | 61.79 | 60.24 | -1.31% | 234.42K | xx.xx | ||
0.3987 | 0.4278 | 0.3875 | -2.76% | 227.97K | xx.xx | ||
19.51 | 19.94 | 19.50 | -1.17% | 222.81K | xx.xx | ||
1.200 | 1.240 | 1.190 | -2.44% | 217.71K | xx.xx | ||
1.390 | 1.476 | 1.380 | -2.11% | 209.75K | xx.xx | ||
4.025 | 4.120 | 3.920 | +1.90% | 198.81K | xx.xx | ||
56.16 | 57.08 | 55.79 | -1.59% | 183.38K | xx.xx | ||
9.25 | 9.25 | 8.92 | +1.54% | 175.99K | xx.xx | ||
2.630 | 2.790 | 2.600 | -2.95% | 153.46K | xx.xx | ||
4.540 | 4.560 | 4.340 | +3.65% | 150.65K | xx.xx | ||
3.69 | 3.85 | 3.37 | -1.61% | 147.19K | xx.xx | ||
1.690 | 1.770 | 1.680 | -5.06% | 145.86K | xx.xx | ||
21.77 | 22.22 | 21.49 | -1.14% | 141.29K | xx.xx | ||
203.76 | 203.96 | 199.33 | +1.83% | 140.5K | xx.xx | ||
0.830 | 0.980 | 0.726 | +1.21% | 139.8K | xx.xx | ||
189.62 | 191.40 | 188.51 | +0.13% | 133.25K | xx.xx | ||
2.3800 | 3.2700 | 2.2702 | -28.31% | 124.89K | xx.xx | ||
4.135 | 4.310 | 4.135 | -3.84% | 116.84K | xx.xx | ||
2.658 | 2.670 | 2.590 | +1.84% | 111.42K | xx.xx | ||
0.960 | 1.000 | 0.923 | -0.93% | 109.47K | xx.xx | ||
4.040 | 4.115 | 3.950 | -1.22% | 107.76K | xx.xx | ||
2.0300 | 2.0600 | 1.9819 | 0.00% | 101.89K | xx.xx | ||
6.33 | 6.77 | 6.25 | -4.52% | 101.29K | xx.xx | ||
54.55 | 55.26 | 54.09 | -0.23% | 98.85K | xx.xx | ||
53.27 | 55.01 | 52.67 | -2.36% | 95.28K | xx.xx | ||
7.35 | 7.53 | 7.17 | +0.96% | 79.08K | xx.xx | ||
2.4490 | 2.5100 | 2.2400 | -3.96% | 78.37K | xx.xx | ||
18.09 | 18.49 | 18.09 | -0.47% | 60.46K | xx.xx | ||
6.69 | 6.99 | 6.69 | -3.18% | 60.33K | xx.xx | ||
9.61 | 9.85 | 8.97 | -2.93% | 56.63K | xx.xx | ||
0.9000 | 0.9800 | 0.8400 | -7.04% | 52.71K | xx.xx | ||
11.87 | 12.24 | 11.84 | -1.94% | 50.23K | xx.xx | ||
71.06 | 72.54 | 70.59 | -1.35% | 48.52K | xx.xx | ||
0.440 | 0.443 | 0.410 | +0.92% | 47.91K | xx.xx | ||
18.20 | 19.31 | 17.75 | +0.06% | 46.78K | xx.xx | ||
50.16 | 50.80 | 49.99 | +0.10% | 46.08K | xx.xx | ||
1.241 | 1.355 | 1.210 | -8.08% | 46.04K | xx.xx | ||
0.600 | 0.600 | 0.500 | -1.49% | 43.7K | xx.xx | ||
0.5200 | 0.5300 | 0.5005 | -4.24% | 36.07K | xx.xx | ||
4.550 | 4.820 | 4.360 | -9.54% | 35.16K | xx.xx | ||
0.6610 | 0.7225 | 0.6610 | -9.33% | 30.35K | xx.xx | ||
3.340 | 3.390 | 3.330 | -0.89% | 29.11K | xx.xx | ||
3.599 | 3.960 | 3.470 | -7.71% | 28.69K | xx.xx | ||
3.530 | 3.790 | 3.530 | -9.25% | 28.39K | xx.xx | ||
1.180 | 1.210 | 1.160 | -3.28% | 27.74K | xx.xx | ||
6.91 | 9.81 | 6.78 | -36.95% | 25.62K | xx.xx | ||
11.38 | 11.70 | 11.25 | -1.07% | 23.87K | xx.xx | ||
29.18 | 29.51 | 29.11 | -0.95% | 23.24K | xx.xx | ||
115.42 | 116.97 | 115.05 | -0.82% | 20.08K | xx.xx | ||
1.192 | 1.210 | 1.150 | +0.13% | 19.43K | xx.xx | ||
4.150 | 4.286 | 4.150 | -1.42% | 18.81K | xx.xx | ||
0.7103 | 0.7131 | 0.6824 | -0.31% | 17.99K | xx.xx | ||
2.310 | 2.411 | 2.280 | -1.70% | 15.87K | xx.xx | ||
28.57 | 28.92 | 28.30 | +0.44% | 13.66K | xx.xx | ||
48.76 | 49.15 | 48.36 | -0.63% | 13.58K | xx.xx | ||
8.46 | 8.59 | 8.46 | -1.28% | 11.87K | xx.xx | ||
4.219 | 4.233 | 4.050 | +0.69% | 9.68K | xx.xx | ||
3.120 | 3.140 | 3.010 | +2.30% | 7.7K | xx.xx | ||
3.1600 | 3.2280 | 3.1501 | -4.24% | 7K | xx.xx | ||
1.620 | 1.630 | 1.530 | +1.89% | 6.46K | xx.xx | ||
2.031 | 2.040 | 2.031 | -0.93% | 5.47K | xx.xx | ||
4.62 | 4.70 | 4.62 | -9.41% | 4.78K | xx.xx | ||
1.375 | 1.385 | 1.330 | -1.79% | 4.4K | xx.xx | ||
1.830 | 1.880 | 1.830 | -3.17% | 2.84K | xx.xx | ||
4.760 | 4.910 | 4.760 | -4.03% | 2.7K | xx.xx | ||
3.360 | 3.537 | 3.355 | -4.00% | 2.48K | xx.xx | ||
5.72 | 5.72 | 5.72 | -4.03% | 1.49K | xx.xx | ||
8.73 | 9.68 | 8.73 | -0.80% | 1.27K | xx.xx | ||
9.87 | 9.87 | 9.87 | -8.69% | 300 | xx.xx | ||
11.60 | 11.60 | 11.25 | 0.00% | 0 | xx.xx | ||
14.10 | 14.25 | 13.80 | 0.00% | 0 | xx.xx | ||
268.95 | 268.95 | 268.80 | 0.00% | 0 | xx.xx | ||
2.560 | 2.740 | 2.510 | 0.00% | 0 | xx.xx | ||
0.3800 | 0.4300 | 0.3800 | 0.00% | 0 | xx.xx | ||
7.03 | 9.57 | 7.03 | 0.00% | 0 | xx.xx | ||
6.40 | 11.35 | 6.40 | 0.00% | 0 | xx.xx |