אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | +2.50% | 39.06M | xx.xx | ||
בנקו סנטנדרderived | 4.8120 | 4.8365 | 4.7580 | +1.25% | 31.08M | xx.xx | |
Banco de Sabadellderived | 1.9040 | 1.9135 | 1.8785 | +1.63% | 28.07M | xx.xx | |
DIAderived | 0.0136 | 0.0136 | 0.0133 | +1.49% | 23.16M | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 10.200 | 10.235 | 9.880 | +3.03% | 12.53M | xx.xx | |
איברדרולהderived | 12.355 | 12.410 | 12.165 | +1.31% | 8.3M | xx.xx | |
Grifolsderived | 10.180 | 10.435 | 9.722 | +3.37% | 7.3M | xx.xx | |
OHLderived | 0.451 | 0.451 | 0.431 | +3.49% | 4.62M | xx.xx | |
0.140 | 0.143 | 0.137 | +2.19% | 4.02M | xx.xx | ||
מפפרהderived | 2.334 | 2.348 | 2.308 | +1.13% | 2.69M | xx.xx | |
0.2430 | 0.2490 | 0.2360 | +1.25% | 2.49M | xx.xx | ||
פרוויאלderived | 37.400 | 37.520 | 36.160 | +2.24% | 1.51M | xx.xx | |
Cellnex Telecomderived | 34.83 | 34.94 | 33.73 | +2.96% | 1.32M | xx.xx | |
Inmob colonialderived | 6.145 | 6.180 | 5.890 | +4.15% | 1.04M | xx.xx | |
Redeia Corporacionderived | 16.760 | 16.830 | 16.490 | +1.64% | 1.04M | xx.xx | |
Merlin Properties SAderived | 11.060 | 11.100 | 10.740 | +3.36% | 1.02M | xx.xx | |
7.000 | 7.065 | 6.695 | +6.06% | 875.02K | xx.xx | ||
אנדסהderived | 18.210 | 18.220 | 17.965 | +1.42% | 799.03K | xx.xx | |
טקניקס ראונידסderived | 10.330 | 10.720 | 9.825 | +5.41% | 758.52K | xx.xx | |
1.0940 | 1.0960 | 1.0780 | +1.30% | 606.97K | xx.xx | ||
Almirall SAderived | 9.380 | 9.485 | 9.235 | +1.96% | 338.26K | xx.xx | |
Fluidra SAderived | 23.860 | 23.860 | 22.980 | +1.53% | 326.79K | xx.xx | |
Tubacex SAderived | 3.145 | 3.145 | 3.085 | +1.13% | 289.87K | xx.xx | |
Logistaderived | 27.02 | 27.02 | 26.54 | +2.04% | 178.52K | xx.xx | |
אציאונהderived | 123.900 | 125.500 | 121.400 | +1.72% | 122.5K | xx.xx | |
3.62 | 3.65 | 3.55 | +2.26% | 118.25K | xx.xx | ||
21.200 | 21.300 | 20.800 | +1.68% | 111.28K | xx.xx | ||
eDreams Odigeo SAderived | 6.660 | 6.740 | 6.500 | +2.30% | 86.87K | xx.xx | |
2.050 | 2.120 | 2.000 | +3.54% | 83.35K | xx.xx | ||
1.2000 | 1.2400 | 1.1400 | +3.45% | 69.32K | xx.xx | ||
35.840 | 35.880 | 34.200 | +5.23% | 68K | xx.xx | ||
85.750 | 85.850 | 84.050 | +1.60% | 64.09K | xx.xx | ||
NH Hoteles SAderived | 4.350 | 4.355 | 4.260 | +2.23% | 30.97K | xx.xx | |
2.94 | 3.00 | 2.86 | +2.08% | 26.83K | xx.xx | ||
Vidrala SAderived | 107.800 | 108.200 | 106.600 | +1.13% | 23.74K | xx.xx | |
1.30 | 1.30 | 1.30 | +4.00% | 13K | xx.xx | ||
0.09 | 0.09 | 0.09 | +4.55% | 9.1K | xx.xx | ||
6.20 | 6.20 | 6.14 | +2.65% | 8.11K | xx.xx | ||
5.340 | 5.480 | 5.320 | +4.58% | 6.08K | xx.xx | ||
3.02 | 3.02 | 2.92 | +2.03% | 5.96K | xx.xx | ||
8.000 | 8.000 | 7.700 | +3.90% | 2.21K | xx.xx | ||
159.800 | 160.300 | 158.940 | +1.70% | 2.06K | xx.xx | ||
27.00 | 27.00 | 26.80 | +1.50% | 400 | xx.xx | ||
4.68 | 4.68 | 4.68 | +2.18% | 330 | xx.xx | ||
2.36 | 2.36 | 2.36 | +3.51% | 300 | xx.xx | ||
6.30 | 6.39 | 6.38 | +1.27% | 60 | xx.xx | ||
9.800 | 9.800 | 9.800 | +2.62% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +2.54% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +2.22% | 0 | xx.xx | ||
1.640 | 1.640 | 1.640 | +1.23% | 0 | xx.xx |