אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
52.300 | 52.300 | 49.000 | +7.50% | 2.26M | xx.xx | ||
840.500 | 850.000 | 785.000 | +7.96% | 1.17M | xx.xx | ||
3,730.000 | 3,759.850 | 3,575.000 | +4.61% | 1.15M | xx.xx | ||
2,185.000 | 2,187.900 | 2,105.000 | +4.48% | 1.14M | xx.xx | ||
58.200 | 58.100 | 53.200 | +6.20% | 590.37K | xx.xx | ||
151.750 | 156.000 | 142.750 | +6.30% | 478.95K | xx.xx | ||
1,576.50 | 1,580.00 | 1,532.00 | +2.80% | 243.27K | xx.xx | ||
15,400.00 | 15,737.50 | 15,272.00 | +9.65% | 215.68K | xx.xx | ||
376.000 | 382.500 | 354.500 | +5.17% | 211.61K | xx.xx | ||
58.900 | 60.000 | 56.800 | +6.70% | 184.05K | xx.xx | ||
113.500 | 115.000 | 107.500 | +4.85% | 179.78K | xx.xx | ||
748.00 | 775.00 | 713.00 | +6.10% | 175.31K | xx.xx | ||
1,135.00 | 1,140.00 | 1,075.80 | +5.82% | 159.55K | xx.xx | ||
2,636.000 | 2,700.000 | 2,532.500 | +5.15% | 144.27K | xx.xx | ||
3,813.55 | 3,835.30 | 3,620.00 | +5.63% | 142.5K | xx.xx | ||
1,154.000 | 1,170.000 | 1,037.000 | +6.95% | 131.16K | xx.xx | ||
10,354.00 | 10,418.50 | 10,181.00 | +6.85% | 104.38K | xx.xx | ||
4,412.450 | 4,425.000 | 4,200.000 | +6.04% | 99.72K | xx.xx | ||
6,574.00 | 6,630.00 | 6,305.00 | +4.69% | 70.35K | xx.xx | ||
1,897.95 | 1,899.95 | 1,763.20 | +7.27% | 57.41K | xx.xx | ||
1,474.500 | 1,477.000 | 1,410.000 | +4.72% | 51.77K | xx.xx | ||
1,790.500 | 1,799.000 | 1,675.000 | +5.85% | 17.6K | xx.xx | ||
3,137.00 | 3,136.00 | 2,910.00 | +6.77% | 15.25K | xx.xx | ||
6,638.50 | 6,700.00 | 6,317.00 | +7.70% | 10.9K | xx.xx | ||
8,300.00 | 8,317.50 | 7,944.50 | +5.26% | 9.92K | xx.xx | ||
4,740.00 | 4,740.50 | 4,472.00 | +6.04% | 8.2K | xx.xx | ||
8,890.00 | 8,900.00 | 8,350.00 | +4.75% | 7.26K | xx.xx | ||
11,761.000 | 11,869.000 | 11,340.000 | +13.29% | 4.76K | xx.xx | ||
1,780.000 | 1,798.000 | 1,680.000 | +5.17% | 4.4K | xx.xx | ||
1,170.000 | 1,190.000 | 1,115.000 | +6.70% | 4.01K | xx.xx | ||
959.000 | 962.000 | 881.500 | +7.63% | 2.83K | xx.xx | ||
68,600.00 | 69,568.50 | 64,150.50 | +9.00% | 2.14K | xx.xx | ||
2,331.50 | 2,330.00 | 2,217.00 | +4.93% | 1.71K | xx.xx | ||
18,550.00 | 18,944.00 | 17,699.50 | +5.23% | 1.48K | xx.xx | ||
6,290.00 | 6,338.50 | 6,198.00 | +5.77% | 1.48K | xx.xx | ||
2,021.00 | 2,180.00 | 2,010.00 | +10.50% | 1.2K | xx.xx | ||
282.000 | 260.000 | 259.000 | +5.22% | 1.18K | xx.xx | ||
11,750.00 | 11,952.50 | 11,352.50 | +5.16% | 962 | xx.xx | ||
7,200.00 | 7,300.00 | 6,550.00 | +10.51% | 629 | xx.xx | ||
17,219.000 | 17,452.000 | 16,300.000 | +5.95% | 570 | xx.xx | ||
4,897.50 | 5,000.00 | 4,500.00 | +23.80% | 474 | xx.xx | ||
5,620.00 | 5,700.00 | 5,350.00 | +5.05% | 361 | xx.xx | ||
4,825.00 | 4,999.00 | 4,487.50 | +8.66% | 284 | xx.xx | ||
18,338.50 | 18,402.00 | 18,079.00 | +4.55% | 224 | xx.xx | ||
21,867.50 | 21,962.00 | 21,526.50 | +4.71% | 202 | xx.xx | ||
30,274.50 | 30,287.50 | 29,331.00 | +5.31% | 89 | xx.xx | ||
1,155.00 | 1,161.00 | 1,161.00 | +4.86% | 51 | xx.xx | ||
6,376.50 | 6,378.50 | 5,886.50 | +13.73% | 39 | xx.xx | ||
19,923.00 | 19,944.50 | 19,888.50 | +6.83% | 37 | xx.xx | ||
29,820.50 | 29,820.50 | 29,211.50 | +5.65% | 10 | xx.xx |