אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
TEL2b | שטוקהולם | SEK | בזמן אמת | |
TEL2a | שטוקהולם | SEK | בזמן אמת | |
TEL2Bs | BATS אירופה | SEK | בהשהייה | |
TLTZY | שוקי OTC | USD | בהשהייה | |
0QE6 | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.21 | 844.43 | 836.19 | +9.68 | +1.16% | 17:58:32 | ||
OMX Stockholm | 1,001.71 | 1,002.02 | 992.73 | +10.99 | +1.11% | 17:58:23 | ||
שטוקהולם 30 | 2,630.62 | 2,631.17 | 2,607.93 | +28.42 | +1.09% | 17:59:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.22 | 487.37 | 482.86 | +5.34 | +1.11% | 17:58:23 | ||
OMX Stockholm 30 Expiration | 2,620.69 | 2,620.69 | 2,607.20 | +20.04 | +0.77% | 17:58:37 | ||
OMX Stockholm 30 Ask | 2,631.29 | 2,631.72 | 2,601.54 | +29.72 | +1.14% | 17:58:39 | ||
OMX Stockholm 60 Cap | 322.65 | 322.71 | 319.78 | +3.58 | +1.12% | 17:58:23 | ||
Stockholm 30 Bid | 2,630.06 | 2,630.46 | 2,405.23 | +29.78 | +1.15% | 17:58:38 | ||
OMX Stockholm 60 | 303.59 | 303.65 | 300.89 | +3.40 | +1.13% | 17:58:23 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 677.96 | 678.78 | 673.57 | +3.11 | +0.46% | 17:58:23 | ||
STOXX 600 | 523.84 | 524.24 | 522.88 | +0.90 | +0.17% | 17:58:15 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +2.47 | +1.24% | 14/05 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.57 | 1,680.21 | 1,671.75 | +10.13 | +0.61% | 17:58:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 460.85 | 461.57 | 458.63 | +2.06 | +0.45% | 17:58:00 | ||
OMX Nordic Large Cap DKK PI | 478.04 | 478.27 | 475.53 | +3.18 | +0.67% | 17:58:00 | ||
OMX Nordic Large Cap EUR PI | 475.80 | 476.05 | 473.33 | +3.17 | +0.67% | 17:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.26 | 366.50 | 364.36 | +2.44 | +0.67% | 17:58:00 | ||
OMX Nordic Large Cap SEK PI | 603.82 | 603.97 | 601.80 | +2.77 | +0.46% | 17:58:00 | ||
OMX GES OMXS30 Ethical Price | 313.35 | 313.47 | 310.83 | +3.35 | +1.08% | 17:58:00 | ||
OMX Stockholm Benchmark Cap PI | 968.63 | 968.81 | 959.34 | +11.17 | +1.17% | 17:59:03 | ||
OMXS Benchmark GI Expiration | 1,994.88 | 1,994.88 | 1,982.33 | +17.62 | +0.89% | 17:59:02 | ||
OMX Stockholm Large Cap PI | 285.19 | 285.27 | 282.66 | +3.12 | +1.11% | 17:58:23 | ||
OMXS30 Gross | 513.81 | 513.92 | 509.38 | +5.55 | +1.09% | 17:59:03 | ||
OMX Stockholm 30 NI | 325.83 | 325.90 | 323.02 | +3.52 | +1.09% | 17:59:03 | ||
NOMX Nordic Telecom & InfoTech Net | 721.07 | 722.11 | 717.51 | +3.31 | +0.46% | 17:59:01 | ||
NOMX Nordic 120 Net | 2,426.30 | 2,427.24 | 2,415.02 | +14.61 | +0.61% | 17:59:01 | ||
OMX Nordic EUR PI | 520.60 | 520.87 | 517.83 | +3.53 | +0.68% | 17:58:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.11 | 373.34 | 371.13 | +2.53 | +0.68% | 17:58:23 | ||
OMX Nordic SEK PI | 660.68 | 660.85 | 658.38 | +3.12 | +0.47% | 17:58:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.93 | 2,541.67 | 2,519.31 | +27.53 | +1.10% | 17:59:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.46 | 2,531.46 | 2,518.46 | +19.52 | +0.78% | 17:59:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.50 | 2,846.32 | 2,821.29 | +30.83 | +1.10% | 17:59:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.00 | 3,027.88 | 3,001.24 | +32.80 | +1.10% | 17:59:03 | ||
OMX GES OMXS30 Ethical Gross Index | 648.62 | 649.07 | 643.62 | +6.73 | +1.05% | 17:58:23 | ||
OMX Stockholm 60 Cap GI | 584.53 | 584.82 | 579.52 | +6.30 | +1.09% | 17:58:23 | ||
OMX Stockholm Benchmark Cap GI | 2,334.52 | 2,334.96 | 2,312.14 | +26.91 | +1.17% | 17:59:03 | ||
OMX Stockholm Benchmark GI | 2,001.70 | 2,002.09 | 1,982.55 | +23.07 | +1.17% | 17:59:03 | ||
OMX Stockholm GI | 497.44 | 497.59 | 492.98 | +5.46 | +1.11% | 17:58:23 | ||
OMX Stockholm Large Cap GI | 522.83 | 522.98 | 518.19 | +5.72 | +1.11% | 17:58:23 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,343.93 | 1,345.56 | 1,335.23 | +6.18 | +0.46% | 17:58:23 | ||
OMX Nordic Large Cap DKK GI | 446.95 | 447.16 | 444.61 | +2.97 | +0.67% | 17:58:23 | ||
OMX Nordic Large Cap EUR GI | 446.70 | 446.93 | 444.38 | +2.98 | +0.67% | 17:58:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.52 | 645.95 | 642.18 | +4.30 | +0.67% | 17:58:23 | ||
OMX Nordic Large Cap SEK GI | 559.09 | 559.22 | 557.22 | +2.57 | +0.46% | 17:58:23 | ||
OMX Nordic DKK GI | 450.25 | 450.46 | 447.83 | +3.04 | +0.68% | 17:58:23 | ||
OMX Nordic DKK PI | 523.05 | 523.29 | 520.24 | +3.54 | +0.68% | 17:58:23 | ||
OMX Nordic EUR GI | 450.00 | 450.23 | 447.61 | +3.05 | +0.68% | 17:58:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.27 | 649.67 | 645.82 | +4.41 | +0.68% | 17:58:23 | ||
OMX Nordic SEK GI | 563.23 | 563.37 | 561.26 | +2.66 | +0.47% | 17:58:23 | ||
NOMXN120GI | 2,607.00 | 2,607.97 | 2,594.84 | +15.74 | +0.61% | 17:59:04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה