אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SKFb | שטוקהולם | SEK | בזמן אמת | |
SKFb | שטוקהולם | SEK | בזמן אמת | |
SKFa | שטוקהולם | SEK | בזמן אמת | |
SKFBs | BATS אירופה | SEK | בהשהייה | |
SKFAs | BATS אירופה | SEK | בהשהייה | |
SKFRY | שוקי OTC | USD | בהשהייה | |
0NWX | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.07 | 842.24 | 831.89 | +1.80 | +0.22% | 18:30:00 | ||
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 18:30:14 | ||
שטוקהולם 30 | 2,612.02 | 2,636.26 | 2,606.17 | +7.91 | +0.30% | 18:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 18:30:14 | ||
OMX Stockholm 30 Expiration | 2,618.46 | 2,630.71 | 2,618.46 | +16.48 | +0.63% | 18:29:59 | ||
OMX Stockholm 30 Ask | 2,615.23 | 2,637.59 | 2,480.40 | +12.20 | +0.47% | 18:29:59 | ||
OMX Stockholm 60 Cap | 319.15 | 322.14 | 318.38 | +0.93 | +0.29% | 18:30:14 | ||
Stockholm 30 Bid | 2,613.62 | 2,635.02 | 2,480.40 | +11.80 | +0.45% | 18:29:59 | ||
OMX Stockholm 60 | 300.48 | 303.32 | 299.74 | +0.89 | +0.30% | 18:30:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,604.99 | 2,668.49 | 2,600.20 | -28.08 | -1.07% | 18:30:14 | ||
Stockholm Basic Materials | 2,768.52 | 2,836.05 | 2,763.44 | -29.92 | -1.07% | 18:30:14 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 19:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +5.38 | +0.32% | 18:35:00 | ||
NQ OMX Nordic Industrials | 2,048.15 | 2,076.98 | 2,041.51 | +9.98 | +0.49% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +1.46 | +0.30% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +1.45 | +0.30% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +2.10 | +0.58% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | -2.48 | -0.42% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 311.79 | 314.60 | 311.13 | +0.96 | +0.31% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.72 | 966.05 | 954.24 | +2.03 | +0.21% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1,982.17 | 1,993.40 | 1,982.17 | +10.42 | +0.53% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 281.57 | 284.58 | 280.83 | +0.38 | +0.14% | 18:30:14 | ||
OMXS30 Gross | 510.20 | 514.93 | 509.06 | +1.55 | +0.30% | 18:29:58 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
OMX Stockholm 30 NI | 323.53 | 326.54 | 322.81 | +0.98 | +0.30% | 18:29:57 | ||
NOMX Nordic Industrials Net | 2,797.87 | 2,837.25 | 2,788.79 | +13.63 | +0.49% | 18:29:57 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 18:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 18:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 18:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 18:30:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,527.93 | 2,551.11 | 2,522.36 | +7.79 | +0.31% | 18:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,534.14 | 2,545.61 | 2,534.14 | +15.87 | +0.63% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,831.01 | 2,856.97 | 2,824.77 | +8.72 | +0.31% | 18:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,011.62 | 3,039.24 | 3,004.99 | +9.28 | +0.31% | 18:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 646.22 | 651.44 | 644.24 | +2.59 | +0.40% | 18:26:14 | ||
OMX Stockholm 60 Cap GI | 578.90 | 583.87 | 577.05 | +2.13 | +0.37% | 18:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,306.25 | 2,328.74 | 2,300.26 | +4.90 | +0.21% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 1,977.90 | 1,997.26 | 1,972.73 | +4.28 | +0.22% | 18:30:00 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 18:30:14 | ||
OMX Stockholm Large Cap GI | 516.36 | 521.89 | 515.00 | +0.68 | +0.13% | 18:30:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,859.26 | 3,953.34 | 3,852.15 | -41.60 | -1.07% | 18:30:14 | ||
OMX Stockholm Basic Materials GI | 4,082.66 | 4,182.24 | 4,075.17 | -44.12 | -1.07% | 18:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 18:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 18:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 18:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 18:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 18:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 18:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 18:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 18:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 18:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 18:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה