אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NOVOb | קופנהגן | DKK | בזמן אמת | |
NOVOBc | BATS אירופה | DKK | בהשהייה | |
NVO | ניו יורק | USD | בזמן אמת | |
0QIU | לונדון | DKK | בזמן אמת | |
NVON | מקסיקו | MXN | בהשהייה | |
NOVG | פרנקפורט | EUR | בהשהייה | |
NOVG | Xetra | EUR | בהשהייה | |
NOVG | דיסלדורף | EUR | בהשהייה | |
NNO2 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Nordic 40 | 2,884.31 | 2,885.60 | 2,861.75 | +23.84 | +0.83% | 12:48:59 | ||
OMX Copenhagen All shares | 3,674.83 | 3,674.83 | 3,629.99 | +43.27 | +1.19% | 12:47:59 | ||
OMX Copenhagen Benchmark | 4,516.82 | 4,516.82 | 4,454.44 | +60.89 | +1.37% | 12:47:59 | ||
OMXC20 | 2,799.05 | 2,801.97 | 2,759.72 | +36.80 | +1.33% | 12:48:52 | ||
Copenhagen Benchmark Cap GI | 2,805.40 | 2,805.42 | 2,787.33 | +16.68 | +0.60% | 12:47:59 | ||
OMX Copenhagen Cap GI | 2,911.18 | 2,911.18 | 2,897.91 | +11.03 | +0.38% | 12:47:59 | ||
Copenhagen Cap PI | 1,525.91 | 1,525.91 | 1,518.96 | +5.78 | +0.38% | 12:47:59 | ||
Pharma & Biotechnology PI | 11,170.91 | 11,170.91 | 11,170.91 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Health Care | 10,222.05 | 10,234.95 | 10,068.51 | +149.97 | +1.49% | 12:47:58 | ||
OMX Copenhagen All shares PI | 1,956.57 | 1,956.57 | 1,932.70 | +23.04 | +1.19% | 12:47:59 | ||
STOXX 600 | 522.70 | 523.08 | 521.18 | +1.52 | +0.29% | 12:48:00 | ||
MSCI Pan Euro | 1,639.16 | 1,640.52 | 1,634.21 | +5.39 | +0.33% | 12:48:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
STXE Health Care PR | 1,179.28 | 1,179.28 | 1,169.45 | +0.16 | +0.01% | 22/05 | ||
STXE Health Care NR | 2,311.68 | 2,311.68 | 2,292.42 | +0.30 | +0.01% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
DJ Health Care Titans 30 | 1,037.09 | 1,037.19 | 1,033.96 | +2.80 | +0.27% | 12:48:00 | ||
DJ Sector Titans Composite | 670.18 | 670.20 | 669.13 | +0.41 | +0.06% | 12:48:00 | ||
NQ OMX Nordic 120 | 1,702.90 | 1,703.50 | 1,689.44 | +13.88 | +0.82% | 12:48:00 | ||
NQ OMX Nordic Health Care | 4,568.58 | 4,576.12 | 4,545.01 | +16.82 | +0.37% | 12:48:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.69 | 1,528.70 | 1,518.84 | +9.09 | +0.60% | 12:47:59 | ||
OMX Copenhagen Benchmark PI | 2,456.42 | 2,456.42 | 2,422.49 | +33.12 | +1.37% | 12:47:59 | ||
OMX Copenhagen Large Cap PI | 595.54 | 595.54 | 588.12 | +7.13 | +1.21% | 12:47:59 | ||
OMX Nordic Large Cap DKK PI | 483.46 | 483.49 | 480.31 | +3.55 | +0.74% | 12:47:00 | ||
OMX Nordic Large Cap EUR PI | 481.16 | 481.17 | 478.00 | +3.54 | +0.74% | 12:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.89 | 369.97 | 367.43 | +3.23 | +0.88% | 12:47:00 | ||
OMX Nordic Large Cap SEK PI | 609.42 | 609.43 | 606.23 | +3.04 | +0.50% | 12:47:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
NOMX Nordic Healthcare Net | 5,857.55 | 5,866.88 | 5,827.00 | +21.90 | +0.38% | 12:49:03 | ||
NOMX Nordic 120 Net | 2,460.07 | 2,460.97 | 2,440.65 | +20.03 | +0.82% | 12:49:04 | ||
OMX Nordic EUR PI | 526.35 | 526.37 | 522.92 | +3.85 | +0.74% | 12:47:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.73 | 376.81 | 374.24 | +3.27 | +0.88% | 12:47:59 | ||
OMX Nordic SEK PI | 666.67 | 666.67 | 663.20 | +3.31 | +0.50% | 12:47:59 | ||
OMXC25 | 1,992.38 | 1,993.18 | 1,978.73 | +11.02 | +0.56% | 12:48:53 | ||
OMX Nordic Large Cap DKK GI | 452.04 | 452.07 | 449.10 | +3.32 | +0.74% | 12:47:59 | ||
OMX Nordic Large Cap EUR GI | 451.75 | 451.77 | 448.79 | +3.32 | +0.74% | 12:47:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.95 | 652.09 | 647.61 | +5.68 | +0.88% | 12:47:59 | ||
OMX Nordic Large Cap SEK GI | 564.30 | 564.30 | 561.34 | +2.82 | +0.50% | 12:47:59 | ||
OMX Nordic DKK GI | 455.30 | 455.32 | 452.35 | +3.34 | +0.74% | 12:47:59 | ||
OMX Nordic DKK PI | 528.87 | 528.90 | 525.45 | +3.87 | +0.74% | 12:47:59 | ||
OMX Nordic EUR GI | 455.00 | 455.02 | 452.04 | +3.33 | +0.74% | 12:47:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.61 | 655.75 | 651.28 | +5.70 | +0.88% | 12:47:59 | ||
OMX Nordic SEK GI | 568.37 | 568.37 | 565.41 | +2.83 | +0.50% | 12:47:59 | ||
NOMXN120GI | 2,643.27 | 2,644.23 | 2,622.40 | +21.52 | +0.82% | 12:49:04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה