סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NORDGENERAL | בודפשט | HUF | |||
0QEM | לונדון | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
14.65 | 14.65 | 14.65 | 14.65 | 0.20K | -0.34% | |
14.70 | 14.40 | 14.70 | 14.10 | 29.65K | +1.38% | |
14.50 | 14.60 | 14.60 | 14.10 | 2.40K | +0.69% | |
14.40 | 14.50 | 14.50 | 14.10 | 9.64K | -1.37% | |
14.60 | 14.40 | 14.60 | 14.05 | 78.20K | +1.39% | |
14.40 | 14.00 | 14.50 | 13.90 | 21.07K | -1.37% | |
14.60 | 14.35 | 14.60 | 14.00 | 33.00K | +1.74% | |
14.35 | 13.50 | 14.60 | 12.65 | 260.90K | +5.51% | |
13.60 | 12.80 | 13.60 | 12.10 | 147.44K | +4.62% | |
13.00 | 13.00 | 13.50 | 12.80 | 62.70K | +2.36% | |
12.70 | 13.25 | 13.90 | 12.70 | 14.31K | -5.93% | |
13.50 | 13.50 | 13.50 | 12.50 | 224.53K | -4.59% | |
14.15 | 13.50 | 14.15 | 13.50 | 22.20K | +7.20% | |
13.20 | 14.00 | 14.00 | 13.20 | 28.00K | -5.71% | |
14.00 | 13.10 | 14.00 | 13.00 | 19.80K | +3.70% | |
13.50 | 13.50 | 13.50 | 13.50 | 9.20K | 0.00% | |
13.50 | 14.00 | 14.00 | 13.50 | 15.24K | -3.57% | |
14.00 | 14.50 | 14.50 | 14.00 | 271.41K | -4.11% | |
14.60 | 14.00 | 14.60 | 14.00 | 195.46K | +12.31% | |
13.00 | 13.45 | 13.70 | 13.00 | 30.85K | -6.47% | |
13.90 | 13.90 | 13.90 | 13.90 | 18.20K | +4.91% |