אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
KNEBV | הלסינקי | EUR | בזמן אמת | |
KNEBVh | BATS אירופה | EUR | בהשהייה | |
KNYJY | שוקי OTC | USD | בהשהייה | |
KNYJF | שוקי OTC | USD | בהשהייה | |
0II2 | לונדון | EUR | בזמן אמת | |
1KNEBV | מילאנו | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
יורוסטוקס 50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 18:35:00 | ||
OMX Nordic 40 | 2,842.56 | 2,842.60 | 2,830.01 | +16.62 | +0.59% | 18:29:59 | ||
OMX Helsinki Benchmark | 55.76 | 55.92 | 55.72 | +0.12 | +0.22% | 18:25:23 | ||
OMX Helsinki Cap PI | 7,693.98 | 7,709.83 | 7,666.48 | +41.26 | +0.54% | 18:25:23 | ||
OMX Helsinki 25 | 4,713.06 | 4,733.36 | 4,713.06 | +6.52 | +0.14% | 18:29:59 | ||
OMX Helsinki | 10,422.55 | 10,445.17 | 10,404.55 | +37.55 | +0.36% | 18:25:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.04 | 608.65 | 605.89 | +2.21 | +0.37% | 18:25:23 | ||
OMX Helsinki Benchmark Yield | 147.70 | 148.12 | 147.60 | +0.32 | +0.22% | 18:25:23 | ||
OMX Helsinki Benchmark CAP | 202.30 | 202.83 | 201.92 | +0.74 | +0.37% | 18:25:23 | ||
OMX Helsinki Cap Gross | 27,915.50 | 27,973.02 | 27,815.73 | +149.68 | +0.54% | 18:25:23 | ||
OMX Helsinki 15 Gross | 2,183.09 | 2,192.74 | 2,183.07 | +3.34 | +0.15% | 18:29:59 | ||
OMX Helsinki 15 Net | 1,987.77 | 1,996.55 | 1,987.74 | +3.04 | +0.15% | 18:29:59 | ||
Helsinki GI | 33,154.92 | 33,226.86 | 33,097.65 | +119.47 | +0.36% | 18:25:23 | ||
OMX Helsinki 15 | 1,201.31 | 1,206.62 | 1,201.30 | +1.84 | +0.15% | 18:29:59 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,127.03 | 2,141.31 | 2,113.19 | +12.79 | +0.60% | 18:25:22 | ||
Helsinki Industrials | 1,955.06 | 1,968.02 | 1,942.54 | +11.69 | +0.60% | 18:25:22 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 19:00:17 | ||
MSCI Pan Euro | 1,641.96 | 1,642.95 | 1,638.73 | +2.85 | +0.17% | 21:51:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Industrial Goods Services EUR Price | 1,292.65 | 1,299.30 | 1,288.46 | -33.56 | -2.53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +10.47 | +0.63% | 18:35:00 | ||
NQ OMX Nordic Industrials | 2,037.31 | 2,037.31 | 2,008.32 | +34.55 | +1.73% | 18:35:00 | ||
OMX Helsinki Large Cap PI | 113.58 | 113.85 | 113.41 | +0.38 | +0.34% | 18:25:23 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +3.35 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +3.35 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +2.57 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +2.96 | +0.49% | 18:35:00 | ||
OMX GES Sustainability Finland PI | 155.58 | 156.17 | 155.58 | +0.26 | +0.17% | 18:35:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Industrials Net | 2,782.20 | 2,782.20 | 2,742.60 | +47.19 | +1.73% | 18:29:59 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 18:29:59 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 18:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 18:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 18:30:23 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 18:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 18:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 18:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 18:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 18:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 18:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 18:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 18:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 18:30:23 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 18:29:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה