אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
INVEb | שטוקהולם | SEK | בזמן אמת | |
INVEa | שטוקהולם | SEK | בזמן אמת | |
INVEBs | BATS אירופה | SEK | בהשהייה | |
INVEAs | BATS אירופה | SEK | בהשהייה | |
IVSBF | שוקי OTC | USD | בהשהייה | |
0NC6 | לונדון | SEK | בזמן אמת | |
1INVEB | מילאנו | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.54 | 842.24 | 837.51 | +5.27 | +0.63% | 12:12:56 | ||
OMX Stockholm | 996.24 | 1,002.33 | 996.24 | +5.40 | +0.54% | 12:12:14 | ||
OMX Nordic 40 | 2,870.70 | 2,887.03 | 2,869.70 | +8.79 | +0.31% | 12:12:59 | ||
שטוקהולם 30 | 2,624.46 | 2,636.26 | 2,624.32 | +20.35 | +0.78% | 12:13:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.75 | 487.71 | 484.75 | +2.63 | +0.55% | 12:12:14 | ||
OMX Stockholm 30 Expiration | 2,629.65 | 2,630.71 | 2,624.75 | +27.67 | +1.06% | 12:12:32 | ||
OMX Stockholm 30 Ask | 2,624.76 | 2,637.59 | 2,614.05 | +21.72 | +0.83% | 12:12:30 | ||
OMX Stockholm 60 Cap | 320.50 | 322.14 | 320.50 | +2.28 | +0.72% | 12:12:14 | ||
Stockholm 30 Bid | 2,623.44 | 2,635.02 | 2,614.05 | +21.62 | +0.83% | 12:12:31 | ||
OMX Stockholm 60 | 301.72 | 303.32 | 301.72 | +2.13 | +0.71% | 12:12:14 | ||
Stockholm Financial Services | 5,096.75 | 5,156.71 | 5,094.66 | +23.74 | +0.47% | 12:12:14 | ||
Stockholm Financials | 3,398.87 | 3,427.50 | 3,397.57 | +19.29 | +0.57% | 12:12:14 | ||
STOXX 600 | 520.46 | 522.92 | 519.70 | +2.30 | +0.44% | 12:11:45 | ||
MSCI Pan Euro | 1,630.54 | 1,639.27 | 1,628.10 | +6.21 | +0.38% | 12:12:00 | ||
Stoxx 600 Financial Services PR | 758.57 | 759.34 | 753.40 | +4.04 | +0.54% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,955.88 | 1,957.86 | 1,942.56 | +10.40 | +0.53% | 31/05 | ||
NQ OMX Nordic 120 | 1,697.05 | 1,705.95 | 1,696.61 | +5.51 | +0.33% | 12:12:00 | ||
NQ OMX Nordic Investment Companies | 2,279.39 | 2,298.92 | 2,277.89 | +17.47 | +0.77% | 12:12:00 | ||
OMX Nordic Large Cap DKK PI | 481.67 | 484.15 | 481.67 | +1.53 | +0.32% | 12:12:00 | ||
OMX Nordic Large Cap EUR PI | 479.58 | 482.07 | 479.58 | +1.52 | +0.32% | 12:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.27 | 368.19 | 366.25 | +1.25 | +0.34% | 12:12:00 | ||
OMX Nordic Large Cap SEK PI | 596.90 | 600.82 | 596.76 | +0.84 | +0.14% | 12:12:00 | ||
OMX GES OMXS30 Ethical Price | 313.30 | 314.60 | 313.30 | +2.47 | +0.79% | 12:12:00 | ||
OMX Stockholm Benchmark Cap PI | 960.75 | 966.05 | 960.71 | +6.06 | +0.63% | 12:12:55 | ||
OMXS Benchmark GI Expiration | 1,990.57 | 1,993.40 | 1,989.56 | +18.82 | +0.95% | 12:12:56 | ||
OMX Stockholm Large Cap PI | 282.82 | 284.58 | 282.82 | +1.63 | +0.58% | 12:12:14 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 512.62 | 514.93 | 512.60 | +3.97 | +0.78% | 12:12:57 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
OMX Stockholm 30 NI | 325.07 | 326.54 | 325.06 | +2.52 | +0.78% | 12:12:57 | ||
NOMX Nordic Investment Companies Net | 3,233.67 | 3,260.69 | 3,230.87 | +25.46 | +0.79% | 12:13:00 | ||
NOMX Nordic 120 Net | 2,451.86 | 2,464.80 | 2,451.30 | +7.88 | +0.32% | 12:13:00 | ||
OMX Nordic EUR PI | 525.56 | 528.22 | 525.56 | +1.65 | +0.31% | 12:12:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.70 | 375.63 | 373.68 | +1.26 | +0.34% | 12:12:14 | ||
OMX Nordic SEK PI | 654.13 | 658.34 | 653.99 | +0.91 | +0.14% | 12:12:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.13 | 2,551.11 | 2,540.01 | +19.99 | +0.79% | 12:12:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,544.96 | 2,545.61 | 2,539.97 | +26.69 | +1.06% | 12:12:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,844.67 | 2,856.97 | 2,844.54 | +22.38 | +0.79% | 12:12:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,026.15 | 3,039.24 | 3,026.01 | +23.81 | +0.79% | 12:12:57 | ||
OMX GES OMXS30 Ethical Gross Index | 648.84 | 651.44 | 648.79 | +5.21 | +0.81% | 12:12:14 | ||
OMX Stockholm 60 Cap GI | 580.97 | 583.87 | 580.90 | +4.20 | +0.73% | 12:12:14 | ||
OMX Stockholm Benchmark Cap GI | 2,315.96 | 2,328.74 | 2,315.87 | +14.61 | +0.63% | 12:12:55 | ||
OMX Stockholm Benchmark GI | 1,986.15 | 1,997.26 | 1,986.06 | +12.53 | +0.63% | 12:12:55 | ||
OMX Stockholm GI | 494.91 | 497.94 | 494.91 | +2.68 | +0.54% | 12:12:14 | ||
OMX Stockholm Large Cap GI | 518.66 | 521.89 | 518.66 | +2.98 | +0.58% | 12:12:14 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,522.34 | 7,522.34 | 7,522.34 | +4.95 | +0.07% | 31/05 | ||
OMX Stockholm Financial Services GI Index | 7,484.11 | 7,509.97 | 7,426.24 | +5.41 | +0.07% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,793.73 | 5,842.53 | 5,791.52 | +32.88 | +0.57% | 12:12:14 | ||
OMX Nordic Large Cap DKK GI | 450.45 | 452.78 | 450.45 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic Large Cap EUR GI | 450.36 | 452.69 | 450.36 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic Large Cap ISK GI Equity | 645.69 | 649.08 | 645.66 | +2.19 | +0.34% | 12:12:14 | ||
OMX Nordic Large Cap SEK GI | 552.81 | 556.44 | 552.68 | +0.78 | +0.14% | 12:12:14 | ||
OMX Nordic DKK GI | 454.52 | 456.80 | 454.52 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic DKK PI | 527.85 | 530.51 | 527.85 | +1.66 | +0.32% | 12:12:14 | ||
OMX Nordic EUR GI | 454.42 | 456.72 | 454.42 | +1.43 | +0.32% | 12:12:14 | ||
OMX Nordic All-Share ISK GI Equity | 650.49 | 653.85 | 650.46 | +2.19 | +0.34% | 12:12:14 | ||
OMX Nordic SEK GI | 557.80 | 561.39 | 557.69 | +0.77 | +0.14% | 12:12:14 | ||
NOMXN120GI | 2,634.50 | 2,648.40 | 2,633.90 | +8.47 | +0.32% | 12:13:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה