אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
64.45 | 67.70 | 63.65 | -6.19% | 15.44M | xx.xx | ||
4,485.00 | 4,720.90 | 4,460.05 | -10.04% | 4.99M | xx.xx | ||
119.65 | 122.00 | 117.40 | -7.53% | 2.04M | xx.xx | ||
239.00 | 246.75 | 238.00 | -7.61% | 952.28K | xx.xx | ||
17.40 | 18.70 | 17.10 | -6.20% | 583.95K | xx.xx | ||
19.60 | 21.00 | 19.45 | -6.22% | 508.34K | xx.xx | ||
132.00 | 145.35 | 126.00 | -9.06% | 504.51K | xx.xx | ||
569.10 | 613.60 | 564.50 | -6.53% | 447.63K | xx.xx | ||
676.00 | 745.00 | 664.20 | -6.98% | 333.86K | xx.xx | ||
1,070.00 | 1,150.00 | 1,054.00 | -6.99% | 326.73K | xx.xx | ||
74.20 | 84.00 | 73.55 | -11.61% | 282K | xx.xx | ||
206.00 | 220.00 | 201.00 | -6.24% | 202.59K | xx.xx | ||
4,487.95 | 4,720.70 | 4,460.00 | -9.99% | 178.14K | xx.xx | ||
37.00 | 41.00 | 37.00 | -7.04% | 120.47K | xx.xx | ||
9,985.00 | 10,290.00 | 9,510.00 | -8.79% | 111.85K | xx.xx | ||
119.35 | 122.00 | 117.50 | -7.62% | 107.96K | xx.xx | ||
239.65 | 246.95 | 236.30 | -7.36% | 99.13K | xx.xx | ||
1.04 | 1.14 | 1.04 | -8.77% | 94.25K | xx.xx | ||
129.05 | 146.00 | 127.15 | -11.15% | 92.02K | xx.xx | ||
17.27 | 18.67 | 17.25 | -7.40% | 78.21K | xx.xx | ||
502.00 | 614.00 | 501.75 | -12.73% | 76.2K | xx.xx | ||
50.40 | 52.41 | 50.40 | -10.00% | 63K | xx.xx | ||
238.00 | 261.35 | 235.25 | -8.93% | 55.2K | xx.xx | ||
241.05 | 255.00 | 241.05 | -7.86% | 50K | xx.xx | ||
17.45 | 18.80 | 17.40 | -6.43% | 49K | xx.xx | ||
132.00 | 145.00 | 127.00 | -9.93% | 38.4K | xx.xx | ||
12.43 | 13.69 | 11.73 | -9.20% | 22.47K | xx.xx | ||
675.00 | 742.50 | 663.95 | -6.93% | 19.29K | xx.xx | ||
49.51 | 55.75 | 49.51 | -10.39% | 18K | xx.xx | ||
335.95 | 366.70 | 331.25 | -6.55% | 17.5K | xx.xx | ||
49.99 | 50.95 | 49.00 | -8.28% | 15K | xx.xx | ||
180.65 | 198.00 | 178.90 | -6.45% | 12.79K | xx.xx | ||
9,995.95 | 10,260.00 | 9,531.65 | -8.84% | 10.21K | xx.xx | ||
30.40 | 30.40 | 30.35 | -10.32% | 8K | xx.xx | ||
5.32 | 5.77 | 5.27 | -9.06% | 6.25K | xx.xx | ||
149.55 | 149.55 | 149.55 | -47.50% | 4K | xx.xx | ||
2,506.00 | 2,800.00 | 2,506.00 | -8.14% | 3.92K | xx.xx | ||
7.54 | 8.00 | 7.06 | -11.29% | 3.03K | xx.xx | ||
15.65 | 16.95 | 15.26 | -7.67% | 3.02K | xx.xx | ||
30.70 | 34.00 | 30.70 | -6.89% | 1.87K | xx.xx | ||
185.00 | 204.50 | 185.00 | -9.54% | 1.5K | xx.xx | ||
2,213.50 | 2,330.00 | 2,213.50 | -35.34% | 1.35K | xx.xx | ||
5.00 | 5.87 | 5.00 | -6.54% | 1.26K | xx.xx | ||
21.65 | 21.65 | 21.50 | -9.19% | 1.2K | xx.xx | ||
2,280.00 | 2,400.00 | 2,280.00 | -33.45% | 921 | xx.xx | ||
16.26 | 17.48 | 16.26 | -7.03% | 516 | xx.xx | ||
7.20 | 8.00 | 7.20 | -10.00% | 422 | xx.xx | ||
72.65 | 76.00 | 72.56 | -9.19% | 153 | xx.xx | ||
32.41 | 32.41 | 32.20 | -7.93% | 57 | xx.xx | ||
209.00 | 235.00 | 209.00 | -11.25% | 16 | xx.xx |