אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
GETIBs | BATS אירופה | SEK | בהשהייה | |
GNGBY | שוקי OTC | USD | בהשהייה | |
0GZV | לונדון | SEK | בזמן אמת | |
GETIb | שטוקהולם | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.58 | 843.78 | 836.19 | +8.05 | +0.96% | 15:53:32 | ||
OMX Stockholm | 1,000.32 | 1,001.56 | 992.73 | +9.60 | +0.97% | 15:53:23 | ||
שטוקהולם 30 | 2,623.54 | 2,627.93 | 2,607.93 | +21.34 | +0.82% | 15:53:45 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.55 | 487.15 | 482.86 | +4.67 | +0.97% | 15:53:23 | ||
OMX Stockholm 30 Expiration | 2,618.80 | 2,618.80 | 2,607.20 | +18.15 | +0.70% | 15:53:43 | ||
OMX Stockholm 30 Ask | 2,624.15 | 2,628.95 | 2,601.54 | +22.58 | +0.87% | 15:53:43 | ||
OMX Stockholm 60 Cap | 322.00 | 322.48 | 319.78 | +2.93 | +0.92% | 15:53:23 | ||
Stockholm 30 Bid | 2,622.72 | 2,627.63 | 2,601.54 | +22.44 | +0.86% | 15:53:44 | ||
OMX Stockholm 60 | 302.96 | 303.44 | 300.89 | +2.77 | +0.92% | 15:53:23 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,543.06 | 3,543.12 | 3,524.82 | +20.00 | +0.57% | 15:53:23 | ||
NQ OMX Nordic 120 | 1,678.19 | 1,680.21 | 1,671.75 | +8.75 | +0.52% | 15:53:00 | ||
NQ OMX Nordic Health Care | 4,492.35 | 4,493.81 | 4,487.97 | +4.40 | +0.10% | 15:53:00 | ||
OMX Nordic Large Cap DKK PI | 477.76 | 478.27 | 475.53 | +2.90 | +0.61% | 15:53:00 | ||
OMX Nordic Large Cap EUR PI | 475.54 | 476.05 | 473.33 | +2.91 | +0.62% | 15:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.07 | 366.50 | 364.36 | +2.25 | +0.62% | 15:53:00 | ||
OMX Nordic Large Cap SEK PI | 603.59 | 603.91 | 601.80 | +2.54 | +0.42% | 15:53:00 | ||
OMX GES OMXS30 Ethical Price | 312.58 | 313.05 | 310.83 | +2.58 | +0.83% | 15:53:00 | ||
OMX Stockholm Benchmark Cap PI | 966.64 | 968.07 | 959.34 | +9.18 | +0.96% | 15:53:48 | ||
OMXS Benchmark GI Expiration | 1,993.66 | 1,993.66 | 1,982.33 | +16.40 | +0.83% | 15:53:48 | ||
OMX Stockholm Large Cap PI | 284.77 | 285.14 | 282.66 | +2.70 | +0.96% | 15:53:23 | ||
OMXS30 Gross | 512.45 | 513.29 | 509.38 | +4.19 | +0.82% | 15:53:44 | ||
OMX Stockholm 30 NI | 324.96 | 325.49 | 323.02 | +2.65 | +0.82% | 15:53:44 | ||
NOMX Nordic Healthcare Net | 5,759.49 | 5,761.36 | 5,753.87 | +5.65 | +0.10% | 15:53:41 | ||
NOMX Nordic 120 Net | 2,424.15 | 2,427.24 | 2,415.02 | +12.46 | +0.52% | 15:53:50 | ||
OMX Nordic EUR PI | 520.34 | 520.87 | 517.83 | +3.27 | +0.63% | 15:53:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.94 | 373.34 | 371.13 | +2.36 | +0.64% | 15:53:23 | ||
OMX Nordic SEK PI | 660.46 | 660.78 | 658.38 | +2.90 | +0.44% | 15:53:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,534.44 | 2,538.45 | 2,519.31 | +21.04 | +0.84% | 15:53:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.57 | 2,529.57 | 2,518.46 | +17.63 | +0.70% | 15:53:41 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,838.23 | 2,842.72 | 2,821.29 | +23.56 | +0.84% | 15:53:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.27 | 3,024.04 | 3,001.24 | +25.07 | +0.84% | 15:53:39 | ||
OMX GES OMXS30 Ethical Gross Index | 647.21 | 648.20 | 643.62 | +5.32 | +0.83% | 15:53:23 | ||
OMX Stockholm 60 Cap GI | 583.53 | 584.42 | 579.52 | +5.30 | +0.92% | 15:53:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.69 | 2,333.19 | 2,312.14 | +22.08 | +0.96% | 15:53:49 | ||
OMX Stockholm Benchmark GI | 1,997.51 | 2,000.56 | 1,982.55 | +18.88 | +0.95% | 15:53:49 | ||
OMX Stockholm GI | 496.75 | 497.36 | 492.98 | +4.77 | +0.97% | 15:53:23 | ||
OMX Stockholm Large Cap GI | 522.06 | 522.75 | 518.19 | +4.95 | +0.96% | 15:53:23 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,564.56 | 4,564.64 | 4,541.07 | +25.76 | +0.57% | 15:53:23 | ||
OMX Nordic Large Cap DKK GI | 446.69 | 447.16 | 444.61 | +2.71 | +0.61% | 15:53:23 | ||
OMX Nordic Large Cap EUR GI | 446.45 | 446.93 | 444.38 | +2.73 | +0.62% | 15:53:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.19 | 645.95 | 642.18 | +3.97 | +0.62% | 15:53:23 | ||
OMX Nordic Large Cap SEK GI | 558.87 | 559.16 | 557.22 | +2.35 | +0.42% | 15:53:23 | ||
OMX Nordic DKK GI | 450.01 | 450.46 | 447.83 | +2.80 | +0.63% | 15:53:23 | ||
OMX Nordic DKK PI | 522.77 | 523.29 | 520.24 | +3.26 | +0.63% | 15:53:23 | ||
OMX Nordic EUR GI | 449.78 | 450.23 | 447.61 | +2.83 | +0.63% | 15:53:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.97 | 649.67 | 645.82 | +4.11 | +0.64% | 15:53:23 | ||
OMX Nordic SEK GI | 563.04 | 563.31 | 561.26 | +2.47 | +0.44% | 15:53:23 | ||
NOMXN120GI | 2,604.71 | 2,607.97 | 2,594.84 | +13.45 | +0.52% | 15:53:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה