סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FALABELLA | סנטיאגו | CLP | |||
FALABELLCO | בוגוטה | COP |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2,781.00 | 2,726.00 | 2,781.00 | 2,700.00 | 5.87M | +2.02% | |
2,726.00 | 2,805.10 | 2,805.10 | 2,726.00 | 3.42M | -2.82% | |
2,805.10 | 2,750.00 | 2,810.00 | 2,740.00 | 8.36M | +2.49% | |
2,737.00 | 2,730.00 | 2,800.00 | 2,726.00 | 1.81M | +1.00% | |
2,710.00 | 2,709.10 | 2,740.00 | 2,709.00 | 429.73K | -0.97% | |
2,736.50 | 2,788.30 | 2,804.00 | 2,736.50 | 738.02K | -2.27% | |
2,800.00 | 2,780.00 | 2,810.00 | 2,765.20 | 557.56K | +0.72% | |
2,780.00 | 2,831.00 | 2,837.20 | 2,764.90 | 2.61M | -1.80% | |
2,831.00 | 2,800.00 | 2,848.00 | 2,752.70 | 647.50K | +1.11% | |
2,800.00 | 2,730.00 | 2,830.00 | 2,724.40 | 2.92M | +2.19% | |
2,740.00 | 2,740.30 | 2,749.70 | 2,728.00 | 2.62M | +0.18% | |
2,735.00 | 2,730.00 | 2,776.90 | 2,720.00 | 1.02M | +0.66% | |
2,717.00 | 2,700.00 | 2,750.00 | 2,665.90 | 2.09M | +0.63% | |
2,700.00 | 2,719.30 | 2,750.00 | 2,695.00 | 796.72K | -1.78% | |
2,749.00 | 2,740.00 | 2,763.90 | 2,710.00 | 2.47M | +0.33% | |
2,740.00 | 2,790.00 | 2,840.00 | 2,730.90 | 1.83M | -1.26% | |
2,775.00 | 2,700.00 | 2,799.00 | 2,681.10 | 7.25M | +4.91% | |
2,645.00 | 2,578.00 | 2,697.50 | 2,541.00 | 1.41M | +2.56% | |
2,579.00 | 2,570.60 | 2,586.00 | 2,538.20 | 839.55K | +0.33% | |
2,570.60 | 2,560.00 | 2,592.90 | 2,560.00 | 643.39K | +0.41% |