סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
EXL1V | הלסינקי | EUR | |||
EXL1VN0124 | הלסינקי | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
0.307 | 0.332 | 0.348 | 0.302 | 208.16K | -4.06% | |
0.320 | 0.295 | 0.335 | 0.284 | 625.34K | +8.84% | |
0.294 | 0.334 | 0.334 | 0.286 | 242.14K | -11.98% | |
0.334 | 0.335 | 0.335 | 0.319 | 195.39K | -0.30% | |
0.335 | 0.365 | 0.365 | 0.317 | 227.66K | -8.22% | |
0.365 | 0.420 | 0.420 | 0.354 | 151.65K | -13.10% | |
0.420 | 0.420 | 0.430 | 0.418 | 54.34K | +0.48% | |
0.418 | 0.420 | 0.420 | 0.410 | 39.94K | +1.95% | |
0.410 | 0.430 | 0.430 | 0.400 | 43.44K | +0.74% | |
0.407 | 0.421 | 0.454 | 0.400 | 279.43K | +5.87% | |
0.384 | 0.388 | 0.394 | 0.368 | 145.89K | -0.92% | |
0.388 | 0.392 | 0.392 | 0.380 | 127.87K | -0.91% | |
0.392 | 0.392 | 0.397 | 0.387 | 47.71K | 0.00% | |
0.392 | 0.390 | 0.392 | 0.382 | 139.45K | +0.30% | |
0.390 | 0.394 | 0.394 | 0.389 | 41.28K | +0.61% | |
0.388 | 0.386 | 0.395 | 0.386 | 33.09K | +0.31% | |
0.387 | 0.399 | 0.399 | 0.387 | 27.16K | -2.40% | |
0.396 | 0.387 | 0.397 | 0.387 | 22.94K | +0.91% | |
0.393 | 0.399 | 0.399 | 0.387 | 67.95K | -1.19% | |
0.397 | 0.399 | 0.399 | 0.392 | 54.53K | -0.30% | |
0.399 | 0.394 | 0.399 | 0.390 | 156.68K | +2.75% |