סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
COF | ניו יורק | USD | |||
COF1YUSAX=R | ניו יורק | USD | |||
COF5YUSAX=R | ניו יורק | USD | |||
COF | מקסיקו | MXN | |||
COFI | וינה | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
141.85 | 141.00 | 142.23 | 140.85 | 1.09M | +0.57% | |
141.05 | 144.97 | 144.97 | 140.53 | 3.00M | -2.28% | |
144.34 | 144.22 | 145.38 | 143.56 | 1.73M | +0.88% | |
143.08 | 142.38 | 143.75 | 142.16 | 1.67M | +0.59% | |
142.24 | 144.15 | 144.17 | 141.91 | 887.37K | -0.22% | |
142.55 | 142.44 | 143.14 | 142.02 | 1.08M | +0.04% | |
142.50 | 142.66 | 143.42 | 141.94 | 1.32M | -0.25% | |
142.85 | 142.09 | 143.16 | 141.52 | 966.69K | +0.22% | |
142.54 | 144.45 | 144.62 | 141.62 | 1.42M | -0.54% | |
143.32 | 143.70 | 144.56 | 142.83 | 1.13M | +0.63% | |
142.42 | 143.12 | 143.41 | 142.03 | 1.28M | +0.43% | |
141.81 | 143.19 | 143.37 | 141.46 | 2.04M | +0.11% | |
141.65 | 143.25 | 143.72 | 141.20 | 1.62M | -1.24% | |
143.43 | 144.04 | 145.03 | 143.36 | 1.39M | -1.42% | |
145.50 | 146.54 | 147.06 | 144.81 | 2.16M | -0.49% | |
146.22 | 145.54 | 148.94 | 144.72 | 3.93M | +0.19% | |
145.94 | 148.34 | 148.98 | 144.95 | 3.42M | -1.95% | |
148.84 | 147.09 | 149.51 | 146.82 | 3.36M | +0.66% | |
147.86 | 147.08 | 149.94 | 146.88 | 2.01M | +0.41% | |
147.25 | 144.95 | 147.28 | 143.09 | 2.83M | +3.04% | |
142.91 | 142.64 | 145.19 | 142.64 | 2.12M | +0.86% |