אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ATCOb | שטוקהולם | SEK | בזמן אמת | |
ATCOa | שטוקהולם | SEK | בזמן אמת | |
ATCOBs | BATS אירופה | SEK | בהשהייה | |
ATCOAs | BATS אירופה | SEK | בהשהייה | |
ATLCY | שוקי OTC | USD | בהשהייה | |
ATLKY | שוקי OTC | USD | בהשהייה | |
0XXV | לונדון | SEK | בזמן אמת | |
ACOFN | BIVA | MXN | בהשהייה | |
ACOFN | מקסיקו | MXN | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.59 | 843.78 | 836.19 | +8.06 | +0.97% | 15:52:59 | ||
OMX Stockholm | 1,000.31 | 1,001.56 | 992.73 | +9.59 | +0.97% | 15:52:23 | ||
OMX Nordic 40 | 2,839.16 | 2,842.30 | 2,830.01 | +13.22 | +0.47% | 15:53:06 | ||
שטוקהולם 30 | 2,623.68 | 2,627.93 | 2,607.93 | +21.48 | +0.83% | 15:53:02 | ||
OMX Stockholm All Share Cap GI | 486.54 | 487.15 | 482.86 | +4.66 | +0.97% | 15:52:23 | ||
OMX Stockholm 30 Expiration | 2,618.79 | 2,618.79 | 2,607.20 | +18.14 | +0.70% | 15:53:09 | ||
OMX Stockholm 30 Ask | 2,624.24 | 2,628.95 | 2,601.54 | +22.67 | +0.87% | 15:53:09 | ||
OMX Stockholm 60 Cap | 321.99 | 322.48 | 319.78 | +2.92 | +0.92% | 15:52:23 | ||
Stockholm 30 Bid | 2,622.97 | 2,627.63 | 2,601.54 | +22.69 | +0.87% | 15:53:06 | ||
OMX Stockholm 60 | 302.95 | 303.44 | 300.89 | +2.76 | +0.92% | 15:52:23 | ||
Industrial Goods & Services PI | 4,141.75 | 4,151.00 | 4,099.47 | +53.88 | +1.32% | 15:52:23 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,027.77 | 4,036.84 | 3,988.35 | +49.75 | +1.25% | 15:52:23 | ||
MSCI Pan Euro | 1,642.22 | 1,642.95 | 1,638.73 | +3.11 | +0.19% | 15:52:00 | ||
NQ OMX Nordic 120 | 1,678.25 | 1,680.21 | 1,671.75 | +8.81 | +0.53% | 15:52:00 | ||
NQ OMX Nordic Industrials | 2,030.60 | 2,036.52 | 2,008.32 | +27.84 | +1.39% | 15:52:00 | ||
OMX Nordic Large Cap DKK PI | 477.75 | 478.27 | 475.53 | +2.89 | +0.61% | 15:52:00 | ||
OMX Nordic Large Cap EUR PI | 475.54 | 476.05 | 473.33 | +2.91 | +0.62% | 15:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.01 | 366.50 | 364.36 | +2.19 | +0.60% | 15:52:00 | ||
OMX Nordic Large Cap SEK PI | 603.60 | 603.91 | 601.80 | +2.55 | +0.42% | 15:52:00 | ||
OMX GES OMXS30 Ethical Price | 312.57 | 313.05 | 310.83 | +2.57 | +0.83% | 15:52:00 | ||
OMX Stockholm Benchmark Cap PI | 966.70 | 968.07 | 959.34 | +9.24 | +0.97% | 15:53:05 | ||
OMXS Benchmark GI Expiration | 1,993.64 | 1,993.64 | 1,982.33 | +16.38 | +0.83% | 15:53:09 | ||
OMX Stockholm Large Cap PI | 284.76 | 285.14 | 282.66 | +2.69 | +0.95% | 15:52:23 | ||
OMXS30 Gross | 512.44 | 513.29 | 509.38 | +4.18 | +0.82% | 15:53:09 | ||
OMX Stockholm 30 NI | 324.96 | 325.49 | 323.02 | +2.65 | +0.82% | 15:53:04 | ||
NOMX Nordic Industrials Net | 2,773.06 | 2,781.12 | 2,742.60 | +38.05 | +1.39% | 15:53:09 | ||
NOMX Nordic 120 Net | 2,424.40 | 2,427.24 | 2,415.02 | +12.71 | +0.53% | 15:53:04 | ||
OMX Nordic EUR PI | 520.34 | 520.87 | 517.83 | +3.27 | +0.63% | 15:52:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.88 | 373.34 | 371.13 | +2.30 | +0.62% | 15:52:23 | ||
OMX Nordic SEK PI | 660.47 | 660.78 | 658.38 | +2.91 | +0.44% | 15:52:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,534.34 | 2,538.45 | 2,519.31 | +20.94 | +0.83% | 15:53:09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,529.56 | 2,529.56 | 2,518.46 | +17.62 | +0.70% | 15:53:05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,838.17 | 2,842.72 | 2,821.29 | +23.50 | +0.83% | 15:53:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,019.21 | 3,024.04 | 3,001.24 | +25.01 | +0.84% | 15:53:04 | ||
OMX GES OMXS30 Ethical Gross Index | 647.29 | 648.20 | 643.62 | +5.40 | +0.84% | 15:52:23 | ||
OMX Stockholm 60 Cap GI | 583.61 | 584.42 | 579.52 | +5.38 | +0.93% | 15:52:23 | ||
OMX Stockholm Benchmark Cap GI | 2,329.87 | 2,333.19 | 2,312.14 | +22.26 | +0.96% | 15:53:05 | ||
OMX Stockholm Benchmark GI | 1,997.66 | 2,000.56 | 1,982.55 | +19.03 | +0.96% | 15:53:05 | ||
OMX Stockholm GI | 496.74 | 497.36 | 492.98 | +4.76 | +0.97% | 15:52:23 | ||
OMX Stockholm Large Cap GI | 522.05 | 522.75 | 518.19 | +4.94 | +0.96% | 15:52:23 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,990.67 | 6,004.06 | 5,929.52 | +77.93 | +1.32% | 15:52:23 | ||
OMX Stockholm Industrials GI | 5,738.60 | 5,751.51 | 5,682.44 | +70.88 | +1.25% | 15:52:23 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 447.16 | 444.61 | +2.70 | +0.61% | 15:52:23 | ||
OMX Nordic Large Cap EUR GI | 446.45 | 446.93 | 444.38 | +2.73 | +0.62% | 15:52:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.09 | 645.95 | 642.18 | +3.87 | +0.60% | 15:52:23 | ||
OMX Nordic Large Cap SEK GI | 558.88 | 559.16 | 557.22 | +2.36 | +0.42% | 15:52:23 | ||
OMX Nordic DKK GI | 450.01 | 450.46 | 447.83 | +2.80 | +0.63% | 15:52:23 | ||
OMX Nordic DKK PI | 522.76 | 523.29 | 520.24 | +3.25 | +0.63% | 15:52:23 | ||
OMX Nordic EUR GI | 449.78 | 450.23 | 447.61 | +2.83 | +0.63% | 15:52:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.87 | 649.67 | 645.82 | +4.01 | +0.62% | 15:52:23 | ||
OMX Nordic SEK GI | 563.04 | 563.31 | 561.26 | +2.47 | +0.44% | 15:52:23 | ||
NOMXN120GI | 2,604.90 | 2,607.97 | 2,594.84 | +13.64 | +0.53% | 15:53:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה