אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ASSAb | שטוקהולם | SEK | בזמן אמת | |
ASSABs | BATS אירופה | SEK | בהשהייה | |
ASAZY | שוקי OTC | USD | בהשהייה | |
0R87 | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.84 | 844.84 | 836.19 | +10.31 | +1.24% | 18:30:00 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 18:30:23 | ||
OMX Nordic 40 | 2,842.56 | 2,842.60 | 2,830.01 | +16.62 | +0.59% | 18:29:59 | ||
שטוקהולם 30 | 2,632.17 | 2,632.17 | 2,607.93 | +29.97 | +1.15% | 18:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 18:30:23 | ||
OMX Stockholm 30 Expiration | 2,625.63 | 2,625.63 | 2,607.20 | +24.98 | +0.96% | 18:29:59 | ||
OMX Stockholm 30 Ask | 2,630.99 | 2,758.31 | 2,601.54 | +29.42 | +1.13% | 18:29:59 | ||
OMX Stockholm 60 Cap | 322.86 | 322.86 | 319.78 | +3.79 | +1.19% | 18:30:23 | ||
Stockholm 30 Bid | 2,629.70 | 2,758.31 | 2,405.23 | +29.42 | +1.13% | 18:29:59 | ||
OMX Stockholm 60 | 303.80 | 303.80 | 300.89 | +3.61 | +1.20% | 18:30:23 | ||
Construction & Materials PI | 4,078.49 | 4,087.12 | 4,045.79 | +38.48 | +0.95% | 18:30:23 | ||
Stockholm Industrials | 4,041.91 | 4,041.91 | 3,988.35 | +63.89 | +1.61% | 18:30:23 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 19:00:17 | ||
MSCI Pan Euro | 1,642.03 | 1,642.95 | 1,638.73 | +2.92 | +0.18% | 20:58:00 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
DJ Construction Materials Titans 30 | 350.99 | 351.42 | 348.90 | +1.49 | +0.43% | 20:58:00 | ||
DJ Sector Titans Composite | 672.33 | 673.65 | 671.42 | +0.85 | +0.13% | 20:58:00 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +10.47 | +0.63% | 18:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,592.55 | 1,601.15 | 1,585.21 | +7.22 | +0.46% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +3.35 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +3.35 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +2.57 | +0.71% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +2.96 | +0.49% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.65 | 313.65 | 310.83 | +3.65 | +1.18% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.29 | 969.29 | 959.34 | +11.83 | +1.24% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1,998.38 | 1,998.38 | 1,982.33 | +21.12 | +1.07% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 285.39 | 285.39 | 282.66 | +3.32 | +1.18% | 18:30:23 | ||
OMXS30 Gross | 514.12 | 514.12 | 509.38 | +5.86 | +1.15% | 18:29:59 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 326.02 | 326.02 | 323.02 | +3.71 | +1.15% | 18:29:59 | ||
NOMX Nordic Construction & RE NI | 2,193.94 | 2,205.80 | 2,183.87 | +9.94 | +0.46% | 18:29:59 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 18:29:59 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 18:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 18:30:23 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 18:30:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,543.05 | 2,543.05 | 2,519.31 | +29.65 | +1.18% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,536.40 | 2,536.40 | 2,518.46 | +24.46 | +0.97% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,847.87 | 2,847.87 | 2,821.29 | +33.20 | +1.18% | 18:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,029.52 | 3,029.52 | 3,001.24 | +35.32 | +1.18% | 18:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 648.84 | 649.13 | 643.62 | +6.95 | +1.08% | 18:26:23 | ||
OMX Stockholm 60 Cap GI | 584.74 | 585.00 | 579.52 | +6.51 | +1.13% | 18:26:23 | ||
OMX Stockholm Benchmark Cap GI | 2,336.12 | 2,336.12 | 2,312.14 | +28.51 | +1.24% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 2,003.08 | 2,003.08 | 1,982.55 | +24.45 | +1.24% | 18:30:00 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 18:30:23 | ||
OMX Stockholm Large Cap GI | 523.20 | 523.20 | 518.19 | +6.09 | +1.18% | 18:30:23 | ||
OMX Stockholm Construction and Materials GI Index | 5,530.67 | 5,542.37 | 5,486.32 | +52.19 | +0.95% | 18:30:23 | ||
OMX Stockholm Industrials GI | 5,758.73 | 5,758.73 | 5,682.44 | +91.01 | +1.61% | 18:30:23 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 18:30:23 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 18:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 18:30:23 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 18:30:23 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 18:30:23 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 18:30:23 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 18:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 18:30:23 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 18:30:23 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 18:29:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה