אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
NYF | CFD | USD | בזמן אמת | |
HOc1 | CME | USD | בהשהייה | |
HOc2 | CME | USD | בהשהייה | |
HOc3 | CME | USD | בהשהייה | |
HOc4 | CME | USD | בהשהייה | |
HOc5 | CME | USD | בהשהייה | |
HOc6 | CME | USD | בהשהייה | |
HOc7 | CME | USD | בהשהייה | |
LHOc3 | ICE | USD | בהשהייה | |
LHOc2 | ICE | USD | בהשהייה | |
LHOc1 | ICE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4878s | +0.0013 | 2.4878 | 2.4878 | 2.4878 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2.4463 | -0.0408 | 2.4826 | 2.4838 | 2.4436 | 3338 | 07:06 | Q / C / O | |
Jul 24 | 2.4633 | -0.0398 | 2.4965 | 2.5002 | 2.4604 | 5499 | 07:06 | Q / C / O | |
Aug 24 | 2.4777 | -0.0388 | 2.5121 | 2.5129 | 2.4748 | 1791 | 07:06 | Q / C / O | |
Sep 24 | 2.4925 | -0.0374 | 2.5254 | 2.5264 | 2.4895 | 2066 | 07:06 | Q / C / O | |
Oct 24 | 2.4977 | -0.0371 | 2.5184 | 2.5239 | 2.4971 | 341 | 07:05 | Q / C / O | |
Nov 24 | 2.4976 | -0.0360 | 2.5183 | 2.5235 | 2.4970 | 127 | 07:05 | Q / C / O | |
Dec 24 | 2.4949 | -0.0341 | 2.5164 | 2.5194 | 2.4926 | 1213 | 07:05 | Q / C / O | |
Jan 25 | 2.4951 | -0.0346 | 2.5147 | 2.5202 | 2.4950 | 247 | 07:02 | Q / C / O | |
Feb 25 | 2.4999 | -0.0225 | 2.4999 | 2.4999 | 2.4999 | 261 | 06:03 | Q / C / O | |
Mar 25 | 2.4760 | -0.0305 | 2.4900 | 2.4900 | 2.4760 | 376 | 07:00 | Q / C / O | |
Apr 25 | 2.4856s | +0.0019 | 2.4753 | 2.4892 | 2.4707 | 664 | 05/20/24 | Q / C / O | |
May 25 | 2.4723s | +0.0020 | 2.4727 | 2.4752 | 2.4608 | 596 | 05/20/24 | Q / C / O | |
Jun 25 | 2.4381 | -0.0248 | 2.4443 | 2.4444 | 2.4381 | 274 | 07:01 | Q / C / O | |
Jul 25 | 2.4580s | +0.0021 | 2.4580 | 2.4580 | 2.4580 | 67 | 05/20/24 | Q / C / O | |
Aug 25 | 2.4543s | +0.0022 | 2.4543 | 2.4543 | 2.4543 | 51 | 05/20/24 | Q / C / O | |
Sep 25 | 2.4522s | +0.0021 | 2.4522 | 2.4522 | 2.4522 | 74 | 05/20/24 | Q / C / O | |
Oct 25 | 2.4493s | +0.0020 | 2.4493 | 2.4493 | 2.4493 | 28 | 05/20/24 | Q / C / O | |
Nov 25 | 2.4438s | 0.00 | 2.4438 | 2.4438 | 2.4438 | 25 | 05/21/24 | Q / C / O | |
Dec 25 | 2.4365s | +0.0024 | 2.4250 | 2.4460 | 2.4212 | 186 | 05/20/24 | Q / C / O | |
Jan 26 | 2.4317s | +0.0026 | 2.4317 | 2.4317 | 2.4317 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2.4242s | +0.0026 | 2.4242 | 2.4242 | 2.4242 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2.4123s | +0.0026 | 2.4123 | 2.4123 | 2.4123 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2.3965s | +0.0026 | 2.3965 | 2.3965 | 2.3965 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2.3843s | +0.0026 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2.3756s | +0.0026 | 2.3756 | 2.3756 | 2.3756 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2.3738s | +0.0026 | 2.3738 | 2.3738 | 2.3738 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2.3731s | +0.0026 | 2.3731 | 2.3731 | 2.3731 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2.3718s | +0.0026 | 2.3718 | 2.3718 | 2.3718 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2.3684s | +0.0026 | 2.3684 | 2.3684 | 2.3684 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2.3606s | +0.0026 | 2.3606 | 2.3606 | 2.3606 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2.3513s | +0.0026 | 2.3513 | 2.3513 | 2.3513 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2.3485s | +0.0026 | 2.3485 | 2.3485 | 2.3485 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2.3426s | +0.0026 | 2.3426 | 2.3426 | 2.3426 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2.3364s | +0.0026 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2.3254s | +0.0026 | 2.3254 | 2.3254 | 2.3254 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2.3176s | +0.0026 | 2.3176 | 2.3176 | 2.3176 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2.3081s | +0.0026 | 2.3081 | 2.3081 | 2.3081 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2.3116s | +0.0026 | 2.3116 | 2.3116 | 2.3116 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2.3095s | +0.0026 | 2.3095 | 2.3095 | 2.3095 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2.3069s | +0.0026 | 2.3069 | 2.3069 | 2.3069 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2.3072s | +0.0026 | 2.3072 | 2.3072 | 2.3072 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2.3043s | +0.0026 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2.2995s | +0.0026 | 2.2995 | 2.2995 | 2.2995 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2.3064s | +0.0026 | 2.3064 | 2.3064 | 2.3064 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה