אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
MAL | CFD | USD | בזמן אמת | |
MANc1 | MCX | INR | בזמן אמת | |
SAFc1 | SHFE | CNY | בהשהייה | |
ALIc1 | CME | USD | בהשהייה | |
ALIc2 | CME | USD | בהשהייה | |
ALIc3 | CME | USD | בהשהייה | |
MANc2 | MCX | INR | בזמן אמת | |
MANc3 | MCX | INR | בזמן אמת |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2569.25s | -83.50 | 2569.25 | 2569.25 | 2569.25 | 0 | 05/22/24 | Q / C / O | |
May 24 | 2568.00s | -83.00 | 2568.00 | 2568.00 | 2568.00 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 2569.25s | -83.50 | 2569.25 | 2569.25 | 2569.25 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 2554.25 | -39.75 | 2580.00 | 2580.00 | 2545.50 | 260 | 01:25 | Q / C / O | |
Aug 24 | 2588.75 | -35.25 | 2614.00 | 2623.00 | 2569.50 | 3152 | 09:32 | Q / C / O | |
Sep 24 | 2601.00 | -31.00 | 2627.00 | 2631.75 | 2580.75 | 1608 | 09:32 | Q / C / O | |
Oct 24 | 2610.00 | -32.50 | 2610.00 | 2610.00 | 2610.00 | 140 | 00:54 | Q / C / O | |
Nov 24 | 2621.75 | -33.00 | 2609.00 | 2628.50 | 2609.00 | 140 | 09:29 | Q / C / O | |
Dec 24 | 2632.50 | -32.00 | 2657.00 | 2657.00 | 2623.25 | 30 | 09:30 | Q / C / O | |
Jan 25 | 2653.00 | -22.75 | 2655.00 | 2655.75 | 2635.75 | 66 | 08:05 | Q / C / O | |
Feb 25 | 2646.50 | -35.50 | 2671.00 | 2671.00 | 2638.25 | 62 | 07:34 | Q / C / O | |
Mar 25 | 2685.50s | -77.50 | 2685.50 | 2685.50 | 2685.50 | 0 | 05/22/24 | Q / C / O | |
Apr 25 | 2693.25s | -77.50 | 2693.25 | 2693.25 | 2693.25 | 0 | 05/22/24 | Q / C / O | |
May 25 | 2700.50s | -77.50 | 2700.50 | 2700.50 | 2700.50 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 2707.50s | -77.50 | 2707.50 | 2707.50 | 2707.50 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 2713.50s | -77.50 | 2713.50 | 2713.50 | 2713.50 | 0 | 05/22/24 | Q / C / O | |
Aug 25 | 2720.25s | -77.50 | 2720.25 | 2720.25 | 2720.25 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 2724.75s | -77.50 | 2724.75 | 2724.75 | 2724.75 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 2732.25s | -77.50 | 2732.25 | 2732.25 | 2732.25 | 0 | 05/22/24 | Q / C / O | |
Nov 25 | 2736.75s | -77.50 | 2736.75 | 2736.75 | 2736.75 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 2743.50s | -77.50 | 2743.50 | 2743.50 | 2743.50 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 2749.00s | -77.50 | 2749.00 | 2749.00 | 2749.00 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 2755.00s | -77.50 | 2755.00 | 2755.00 | 2755.00 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 2761.00s | -77.50 | 2761.00 | 2761.00 | 2761.00 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 2767.50s | -77.50 | 2767.50 | 2767.50 | 2767.50 | 0 | 05/22/24 | Q / C / O | |
May 26 | 2773.00s | -77.50 | 2773.00 | 2773.00 | 2773.00 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 2778.50s | -77.50 | 2778.50 | 2778.50 | 2778.50 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 2784.00s | -77.50 | 2784.00 | 2784.00 | 2784.00 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 2789.00s | -77.50 | 2789.00 | 2789.00 | 2789.00 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 2795.00s | -77.50 | 2795.00 | 2795.00 | 2795.00 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 2799.50s | -77.50 | 2799.50 | 2799.50 | 2799.50 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 2805.25s | -77.50 | 2805.25 | 2805.25 | 2805.25 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 2811.00s | -77.50 | 2811.00 | 2811.00 | 2811.00 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 2821.00s | -77.50 | 2821.00 | 2821.00 | 2821.00 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 2831.00s | -77.50 | 2831.00 | 2831.00 | 2831.00 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 2841.00s | -77.50 | 2841.00 | 2841.00 | 2841.00 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 2852.00s | -77.50 | 2852.00 | 2852.00 | 2852.00 | 0 | 05/22/24 | Q / C / O | |
May 27 | 2862.00s | -77.50 | 2862.00 | 2862.00 | 2862.00 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 2872.00s | -77.50 | 2872.00 | 2872.00 | 2872.00 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 2880.00s | -77.50 | 2880.00 | 2880.00 | 2880.00 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 2894.00s | -77.50 | 2894.00 | 2894.00 | 2894.00 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 2897.00s | -77.50 | 2897.00 | 2897.00 | 2897.00 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 2904.00s | -77.50 | 2904.00 | 2904.00 | 2904.00 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 2912.00s | -77.50 | 2912.00 | 2912.00 | 2912.00 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 2920.00s | -77.50 | 2920.00 | 2920.00 | 2920.00 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 2930.00s | -77.50 | 2930.00 | 2930.00 | 2930.00 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 2940.00s | -77.50 | 2940.00 | 2940.00 | 2940.00 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 2950.00s | -77.50 | 2950.00 | 2950.00 | 2950.00 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 2961.00s | -77.50 | 2961.00 | 2961.00 | 2961.00 | 0 | 05/22/24 | Q / C / O | |
May 28 | 2971.00s | -77.50 | 2971.00 | 2971.00 | 2971.00 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 2981.00s | -77.50 | 2981.00 | 2981.00 | 2981.00 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 2989.00s | -77.50 | 2989.00 | 2989.00 | 2989.00 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 3003.00s | -77.50 | 3003.00 | 3003.00 | 3003.00 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 3006.00s | -77.50 | 3006.00 | 3006.00 | 3006.00 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 3013.00s | -77.50 | 3013.00 | 3013.00 | 3013.00 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 3021.00s | -77.50 | 3021.00 | 3021.00 | 3021.00 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 3029.00s | -77.50 | 3029.00 | 3029.00 | 3029.00 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 3039.00s | -77.50 | 3039.00 | 3039.00 | 3039.00 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 3049.00s | -77.50 | 3049.00 | 3049.00 | 3049.00 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 3059.00s | -77.50 | 3059.00 | 3059.00 | 3059.00 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 3070.00s | -77.50 | 3070.00 | 3070.00 | 3070.00 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה