הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
מניה | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463.02 | 463.02 | 463.02 | 463.02 | +0.00 | +0.00% | 30/04 | |
Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
Apu | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +4.00 | +0.39% | 01/05 | |
Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
BDSec | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00 | 0.00% | 29/04 | |
Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | +-1000.0 | +-2.94% | 01/05 | |
Bayanteeg | 30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | 0.0 | 0.00% | 30/04 | |
Ub Buk | 299.00 | 299.00 | 299.00 | 299.00 | -1.00 | -0.33% | 01/05 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 25/04 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 462.0 | 14.22% | 01/05 | |
E Trans Logistics | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 26/04 | |
Gobi Corp | 262.59 | 262.59 | 262.59 | 262.59 | +2.31 | +0.88% | 01/05 | |
Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22/04 | |
Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
HBOil | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 26/04 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 26/04 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 25/04 | |
Hermes centre | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 30/04 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
Genco Tour Bureau | 44.80 | 44.80 | 44.80 | 44.80 | -3.80 | -8.48% | 01/05 | |
Mongol Ceramic | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | +0.0 | +0.00% | 30/04 | |
Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | +0.0 | +0.00% | 30/04 | |
Telecom Mongolia | 495.00 | 495.00 | 495.00 | 495.00 | +0.00 | +0.00% | 25/04 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
Materialimpecs | 8,400.0 | 8,400.0 | 8,400.0 | 8,400.0 | -100.0 | -1.19% | 01/05 | |
Mongolian Mortgage | 16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | +0.0 | +0.00% | 26/04 | |
Mahimpecs | 4,338.0 | 4,338.0 | 4,338.0 | 4,338.0 | 0.0 | 0.00% | 01/05 | |
Mongol Nekhmel | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | +0.00 | +0.00% | 30/04 | |
Mongol Post | 612.38 | 612.38 | 612.38 | 612.38 | -0.38 | -0.06% | 01/05 | |
Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
Merex | 15.00 | 15.00 | 15.00 | 15.00 | -1.00 | -6.67% | 01/05 | |
Mongol Shevro | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00 | 0.00% | 30/04 | |
Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 01/05 | |
Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 25/04 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 01/05 | |
Remicon | 50.00 | 50.00 | 50.00 | 50.00 | +2.00 | +4.00% | 01/05 | |
Sharyn Gol | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 01/05 | |
Shivee Ovoo | 2,050.0 | 2,050.0 | 2,050.0 | 2,050.0 | 0.0 | 0.00% | 01/05 | |
Sor | 790.00 | 790.00 | 790.00 | 790.00 | +0.00 | +0.00% | 30/04 | |
Gazae Suljmel | 64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | 0.0 | 0.00% | 30/04 | |
Suu | 356.00 | 356.00 | 356.00 | 356.00 | -0.01 | 0.00% | 01/05 | |
Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | +2000.0 | +6.25% | 01/05 | |
Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 23/04 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 24,060.0 | 24,060.0 | 24,060.0 | 24,060.0 | -40.0 | -0.17% | 01/05 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
Ulaanbaatar Khivs | 27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | 0.0 | 0.00% | 25/04 | |
Ulsiin Ikh Delguur | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | +143.00 | +5.59% | 01/05 | |
Mongol Sabhi | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 30/04 | |
Tumen Shuvuut | 342.08 | 342.08 | 342.08 | 342.08 | +2.92 | +0.85% | 01/05 | |
Ard Credit NBFI | 105.64 | 105.64 | 105.64 | 105.64 | -0.64 | -0.61% | 01/05 | |
Khuvsgul Altan Duulga | 295.00 | 295.00 | 295.00 | 295.00 | -44.00 | -14.92% | 01/05 | |
Ard Daatgal | 734.99 | 734.99 | 734.99 | 734.99 | -34.98 | -4.76% | 01/05 | |
Mongol Basalt | 186.30 | 186.30 | 186.30 | 186.30 | +3.69 | +1.98% | 01/05 | |
Itools | 58.00 | 58.00 | 58.00 | 58.00 | -0.50 | -0.86% | 01/05 | |
LendMN NBFI | 95.02 | 95.02 | 95.02 | 95.02 | -1.02 | -1.07% | 01/05 | |
Mandal General Insurance | 90.00 | 90.00 | 90.00 | 90.00 | -2.00 | -2.22% | 01/05 | |
Invescore | 7,085.0 | 7,085.0 | 7,085.0 | 7,085.0 | +5.0 | +0.07% | 01/05 | |
Ard Financial JSC | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | -71.00 | -2.55% | 01/05 | |
Bodi Insurance JSC | 82.20 | 82.20 | 82.20 | 82.20 | -0.02 | -0.02% | 01/05 | |
Erdene Resource Development Corp | 928.92 | 928.92 | 928.92 | 928.92 | +1.08 | +0.12% | 01/05 | |
Monos Food JSC | 89.91 | 89.91 | 89.91 | 89.91 | +0.11 | +0.12% | 01/05 | |
Erdenes Solutions JSC | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 | +1.54% | 01/05 | |
Bogd Bank LLC | 82.77 | 82.77 | 82.77 | 82.77 | +0.23 | +0.28% | 01/05 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 48,960.00 | 48,960.00 | 48,960.00 | 48,960.00 | -4360.00 | -8.91% | 01/05 | |
Central Express CVS | 186.97 | 186.97 | 186.97 | 186.97 | +3.03 | +1.62% | 01/05 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 49.48 | 49.48 | 49.48 | 49.48 | +0.02 | +0.04% | 01/05 | |
Golomt Bank | 898.19 | 898.19 | 898.19 | 898.19 | +1.81 | +0.20% | 01/05 | |
Khan Bank LLC | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -6.00 | -0.57% | 01/05 | |
Monlogistics Holdings LLC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 01/05 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 233.71 | 233.71 | 233.71 | 233.71 | -3.71 | -1.59% | 01/05 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 130.37 | 130.37 | 130.37 | 130.37 | +7.62 | +5.84% | 01/05 | |
State Bank JSC | 495.52 | 495.52 | 495.52 | 495.52 | -0.53 | -0.11% | 01/05 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 01/05 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 | -0.09% | 01/05 | |
XacBank | 768.63 | 768.63 | 768.63 | 768.63 | -8.63 | -1.12% | 01/05 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 67.12 | 67.12 | 67.12 | 67.12 | -10.04 | -14.96% | 01/05 | |
Tengerleague Media JSC | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.00 | 0.00% | 29/04 | |
Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 23/04 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.00 | 0.00% | 29/04 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 223.99 | 223.99 | 223.99 | 223.99 | -0.99 | -0.44% | 01/05 | |
Darkhan Zochid Buudal JSC | 166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00% | 24/04 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 30.00 | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 22/04 | |
Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 |
שם | אחרון | שינוי | שינוי % | |
---|---|---|---|---|
Eermel | 3,250.0 | 462.0 | 14.22% | |
Talkh Chikher | 32,000.0 | +2000.0 | +6.25% | |
Sendly NBFI JSC | 130.37 | +7.62 | +5.84% | |
Ulsiin Ikh Delguur | 2,557.00 | +143.00 | +5.59% | |
Remicon | 50.00 | +2.00 | +4.00% |
שם | אחרון | שינוי | שינוי % | |
---|---|---|---|---|
Moninjbar JSC | 67.12 | -10.04 | -14.96% | |
Khuvsgul Altan Duulga | 295.00 | -44.00 | -14.92% | |
Crypto Nations JSC | 48,960.00 | -4360.00 | -8.91% | |
Genco Tour Bureau | 44.80 | -3.80 | -8.48% | |
Merex | 15.00 | -1.00 | -6.67% |