אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.405 | +1.23% | 8.73M | 05:22:44 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8754 | +0.11% | 2.96M | 24/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4352 | -0.16% | 297.33K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.06% | 81.06K | 24/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.49 | 0.00% | 133.84K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0262 | -0.04% | 31.51K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | 0.00% | 21.46K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | -0.07% | 190.48K | 24/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | 0.00% | 4.10K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.37 | -0.09% | 62.03K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | +0.05% | 65.41K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -0.04% | 91.51K | 24/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | 0.08% | 184.82K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.29% | 25.40K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 1.94K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.00 | -0.01% | 48.66K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.14 | +0.62% | 37.95K | 24/05 | ||
גלובל איקס דקס גרמני | DAX | 33.70 | +0.69% | 9.81K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165.04 | -0.04% | 47.63K | 24/05 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,474 | 0.00% | 0.00K | 26/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24.28 | +0.21% | 4.97K | 24/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.32 | -0.10% | 8.02K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | +0.65% | 15.00K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994.25 | 0.00% | 10.61K | 24/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166.36 | -0.12% | 7.28K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,991.00 | +0.01% | 0.01K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165.02 | +0.65% | 1.35K | 24/05 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.46 | -0.04% | 2.72K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | +0.08% | 3.33K | 24/05 | ||
קסם (4D) DAX 30 | KSMF53 | 6,525 | +0.38% | 0.76K | 26/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.61 | +0.62% | 2.14K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.88 | +0.03% | 2.05K | 24/05 | ||
iShares Core DAX UCITS | 0MLH | 155.17 | -0.61% | 0.91K | 24/05 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,887 | -0.01% | 0.01K | 26/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.98 | +0.17% | 3.29K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.76 | -0.05% | 3.61K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.86 | +0.03% | 5.31K | 24/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,624.0 | +0.04% | 0.66K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | +1.37% | 2.00K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.42 | -0.34% | 0.01K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.88 | +0.18% | 2.15K | 24/05 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,380 | +0.18% | 0.60K | 26/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.06 | -0.26% | 1.47K | 24/05 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,230 | 0.00% | 0.00K | 26/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.02 | -0.88% | 0.34K | 24/05 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,758 | 0.00% | 0.00K | 26/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.15 | -0.09% | 1.40K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.70 | +0.52% | 0.55K | 24/05 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,840 | +2.50% | 0.09K | 26/05 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,280 | 0.00% | 0.00K | 26/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | -0.59% | 0.00K | 24/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,550.0 | +0.06% | 0.01K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | +0.12% | 0.60K | 24/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.55 | +0.53% | 0.00K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,642.0 | +0.07% | 0.04K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175.62 | 0.00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.86 | -0.04% | 0.03K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 164.98 | +0.54% | 0.00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,903.0 | +0.22% | 0.09K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | +0.11% | 0.00K | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.02 | -0.55% | 0.16K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.680 | -0.02% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.95 | 0.00% | 0 | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | +0.64% | 0.00K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.68 | +0.54% | 0.06K | 24/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.25 | +0.01% | 0.06K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.76 | +0.04% | 0.00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | +0.36% | 0.01K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 163.600 | -1.06% | 0.00K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 154.32 | -1.19% | 0.00K | 24/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.920 | -1.13% | 0.00K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.00 | +1.06% | 0.21K | 24/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.90 | -1.18% | 0.00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | +0.71% | 0.00K | 24/05 | ||
iShares Core DAX UCITS | DE0593. | 60,430.00 | +0.43% | 0.00K | 23/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.94 | +0.05% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.44 | -1.19% | 0.00K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 163.56 | -1.18% | 0.00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.66 | -1.28% | 0.00K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.06% | 0.00K | 24/05 | ||
Deka DAX UCITS | EL4A | 165.14 | +0.05% | 0 | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 98,787.45 | 100,663.84 | 98,647.09 | +9.65 | +0.01% | 24/05 | ||
Long DAX x3 AR TR | 7,282.97 | 7,298.49 | 7,075.47 | +0.72 | +0.01% | 24/05 | ||
LevDAX x2 TR EUR | 20,946.11 | 20,975.87 | 20,548.26 | +2.19 | +0.01% | 24/05 | ||
Short DAX x3 AR TR | 22,511.69 | 23,153.08 | 22,463.71 | +2.08 | +0.01% | 24/05 | ||
Put/Call Ratio DAX | 2.80 | 7.38 | 0.36 | +1.36 | +94.85% | 24/05 | ||
LEVDAX X5 TR | 2,104.62 | 2,112.09 | 2,004.68 | +0.19 | +0.01% | 24/05 | ||
ShortDAX x3 EUR TR | 22,511.69 | 23,153.08 | 22,463.71 | +0.00 | +0.00% | 24/05 | ||
DAX x3 Levereged EUR TR | 7,282.97 | 7,298.49 | 7,075.47 | +0.00 | +0.00% | 24/05 | ||
Short DAX | 1,295.66 | 1,307.97 | 1,294.74 | +0.00 | +0.00% | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה