הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.53 | -0.25% | 12.15K | 17/05 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 94.83 | -0.29% | 9.94K | 17/05 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.78 | -0.61% | 9.67K | 17/05 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 120.30 | -0.02% | 5.59K | 17/05 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 52.6600 | +0.04% | 5.53K | 17/05 | ||
Amundi Floating Rate Euro Corporate | AFRN | 105.66 | -0.05% | 3.65K | 17/05 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.16% | 2.80K | 17/05 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 436.18 | -0.49% | 2.06K | 17/05 | ||
Amundi MSCI Brazil UCITS | BRZ | 48.07 | +0.71% | 1.45K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.71 | -0.55% | 1.39K | 17/05 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61.06 | -0.13% | 1.14K | 17/05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.77 | -0.53% | 958.00 | 17/05 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 208.77 | +0.18% | 0.93K | 17/05 | ||
Amundi MSCI World UCITS | CW8 | 503.95 | -0.35% | 0.88K | 17/05 | ||
Amundi ETF Short MSCI USA Daily UCITS | C2U | 5.07 | +0.40% | 641.00 | 17/05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 213.23 | -0.44% | 0.60K | 17/05 | ||
Amundi Euro Corporates UCITS | CC4 | 211.16 | -0.26% | 0.51K | 17/05 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 221.67 | -0.37% | 0.31K | 17/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.26 | -0.27% | 0.22K | 17/05 | ||
Amundi Floating Rate USD Corporate | USFRN | 114.09 | +0.40% | 0.20K | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Europe Banks UCITS | CB5 | 11,183.0 | +0.55% | 0.42K | 17/05 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.87 | +0.39% | 0.30K | 17/05 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23,142.5 | +0.09% | 172.00 | 17/05 | ||
Amundi DAX UCITS | CG1 | 28,545.0 | -0.37% | 0.04K | 17/05 | ||
Amundi MSCI Brazil UCITS | BRZ | 51.87 | -0.17% | 0 | 17/05 | ||
Amundi ETF MSCI China UCITS | CC1U | 241.70 | +1.13% | 0 | 17/05 | ||
Amundi MSCI EMU UCITS | CMU | 26,242.5 | -0.34% | 0 | 17/05 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.89 | +0.38% | 0 | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.72 | -0.27% | 0.21K | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.032 | +0.43% | 51.38K | 17/05 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.76 | -0.77% | 23.55K | 17/05 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 16.47 | +0.50% | 8.23K | 17/05 | ||
Amundi MSCI EM Asia UCITS | AMEA | 36.72 | +0.49% | 6.32K | 17/05 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10.84 | +0.26% | 3.96K | 17/05 | ||
Amundi DAX UCITS | CG1G | 333.75 | -0.10% | 3.10K | 17/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.05 | -0.45% | 2.43K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193.76 | -0.53% | 1.66K | 17/05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 239.08 | -0.38% | 1.15K | 17/05 | ||
Amundi MSCI World UCITS | AMEW | 504.00 | -0.31% | 1.08K | 17/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.96 | -0.30% | 0.88K | 17/05 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 255.00 | -0.04% | 0.74K | 17/05 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 127.46 | -0.16% | 0.64K | 17/05 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 181.52 | +0.23% | 0.59K | 17/05 | ||
Amundi ETF MSCI Europe Energy UCITS | AMEE | 419.25 | -0.05% | 0.47K | 17/05 | ||
Amundi CAC 40 UCITS | GC40 | 133.84 | -0.19% | 0.45K | 17/05 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164.76 | -0.07% | 0.45K | 17/05 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 221.62 | -0.42% | 0.41K | 17/05 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.96 | -0.23% | 0.32K | 17/05 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 120.32 | +0.02% | 0.18K | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 14.07 | +0.93% | 0 | 17/05 | ||
Amundi Hang Seng HK 35 | 3012 | 15.19 | +0.73% | 0 | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.03 | +0.39% | 58.86K | 17/05 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 18.732 | -0.96% | 47.68K | 17/05 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.00 | -0.20% | 19.96K | 17/05 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 436.15 | -0.48% | 7.36K | 17/05 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 127.32 | -0.03% | 6.92K | 17/05 | ||
Amundi MSCI EM Asia UCITS | AASI | 36.69 | +0.30% | 6.78K | 17/05 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 16.49 | +0.79% | 4.59K | 17/05 | ||
Amundi S&P 500 UCITS | 500 | 95.05 | -0.52% | 4.17K | 17/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.22 | -0.53% | 4.11K | 17/05 | ||
Amundi MSCI World UCITS | CW8 | 504.15 | -0.34% | 2.82K | 17/05 | ||
Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 181.62 | +0.48% | 2.33K | 17/05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 213.02 | -0.53% | 2.33K | 17/05 | ||
Amundi Floating Rate USD Corporate | AFLT | 123.67 | +0.08% | 2.28K | 17/05 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 238.99 | -0.45% | 1.71K | 17/05 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 208.78 | +0.19% | 1.53K | 17/05 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 50.40 | +0.02% | 1.45K | 17/05 | ||
Amundi ETF FTSE MIB UCITS | FMI | 80.52 | +0.07% | 1.45K | 17/05 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164.90 | -0.01% | 1.37K | 17/05 | ||
Amundi Floating Rate Euro Corporate | AFRN | 105.75 | +0.12% | 0.95K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.92 | -0.45% | 0.92K | 17/05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Switzerland CHF | CSWCHF | 10.68 | +0.49% | 4.90K | 17/05 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.48 | +0.53% | 1.00K | 17/05 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.68 | -0.62% | 0.37K | 17/05 | ||
Amundi MSCI Europe UCITS EUR | CEU | 339.40 | -0.16% | 0.06K | 17/05 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 131.75 | 0.00% | 0 | 03/05 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 126.60 | 0.00% | 0 | 13/05 | ||
Amundi ETF MSCI China UCITS | CC1USD | 234.10 | 0.00% | 0 | 02/05 | ||
Amundi CAC 40 UCITS | C40 | 134.60 | 0.00% | 0 | 16/05 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.74 | 0.00% | 0 | 16/05 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 694.90 | 0.00% | 0 | 14/05 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 331.85 | 0.00% | 0 | 16/05 |