אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
בנקו סנטנדרderived | 4.8120 | 4.8365 | 4.7580 | +1.25% | 31.08M | xx.xx | |
Banco de Sabadellderived | 1.9040 | 1.9135 | 1.8785 | +1.63% | 28.07M | xx.xx | |
טלפוניקהderived | 4.1520 | 4.2080 | 4.1300 | +0.44% | 17.87M | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 10.200 | 10.235 | 9.880 | +3.03% | 12.53M | xx.xx | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.126 | 2.157 | 2.118 | -0.75% | 11.39M | xx.xx | |
קיישה בנקderived | 4.880 | 4.989 | 4.836 | -1.61% | 10.08M | xx.xx | |
Unicaja Bancoderived | 1.306 | 1.316 | 1.295 | +0.31% | 8.39M | xx.xx | |
איברדרולהderived | 12.355 | 12.410 | 12.165 | +1.31% | 8.3M | xx.xx | |
Grifolsderived | 10.180 | 10.435 | 9.722 | +3.37% | 7.3M | xx.xx | |
OHLderived | 0.451 | 0.451 | 0.431 | +3.49% | 4.62M | xx.xx | |
רפסולderived | 14.685 | 14.920 | 14.605 | -0.94% | 3.84M | xx.xx | |
מפפרהderived | 2.334 | 2.348 | 2.308 | +1.13% | 2.69M | xx.xx | |
בנקינטרderived | 7.614 | 7.660 | 7.538 | +0.03% | 1.72M | xx.xx | |
פרוויאלderived | 37.400 | 37.520 | 36.160 | +2.24% | 1.51M | xx.xx | |
ססיר וולהרמוסוderived | 3.748 | 3.760 | 3.706 | +0.97% | 1.41M | xx.xx | |
Cellnex Telecomderived | 34.83 | 34.94 | 33.73 | +2.96% | 1.32M | xx.xx | |
אינדיטקסderived | 43.800 | 43.970 | 43.420 | +0.74% | 1.25M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.420 | 11.840 | 11.420 | -1.55% | 1.24M | xx.xx | |
אנגסderived | 14.240 | 14.460 | 14.230 | -0.70% | 1.17M | xx.xx | |
Inmob colonialderived | 6.145 | 6.180 | 5.890 | +4.15% | 1.04M | xx.xx | |
Redeia Corporacionderived | 16.760 | 16.830 | 16.490 | +1.64% | 1.04M | xx.xx | |
Merlin Properties SAderived | 11.060 | 11.100 | 10.740 | +3.36% | 1.02M | xx.xx | |
1.8980 | 1.9640 | 1.8680 | -0.73% | 944.89K | xx.xx | ||
אמדאוסderived | 64.660 | 64.860 | 63.720 | +0.53% | 924.97K | xx.xx | |
7.000 | 7.065 | 6.695 | +6.06% | 875.02K | xx.xx | ||
אנדסהderived | 18.210 | 18.220 | 17.965 | +1.42% | 799.03K | xx.xx | |
טקניקס ראונידסderived | 10.330 | 10.720 | 9.825 | +5.41% | 758.52K | xx.xx | |
ACSderived | 39.480 | 39.600 | 38.740 | +0.10% | 736.66K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.574 | 3.628 | 3.550 | -1.00% | 649.81K | xx.xx | |
Gestamp Automocionderived | 3.04 | 3.06 | 3.02 | +0.66% | 449.23K | xx.xx | |
Melia Hotels International SAderived | 7.810 | 7.875 | 7.755 | +0.97% | 441.04K | xx.xx | |
אינדרה סיסטמאסderived | 20.120 | 20.200 | 19.950 | +0.60% | 399.2K | xx.xx | |
Naturgy Energyderived | 24.900 | 25.000 | 24.740 | -0.16% | 382.05K | xx.xx | |
ארסלור מיטאלderived | 23.890 | 24.280 | 23.830 | -0.95% | 367.66K | xx.xx | |
Almirall SAderived | 9.380 | 9.485 | 9.235 | +1.96% | 338.26K | xx.xx | |
22.32 | 22.82 | 21.94 | +1.00% | 337.33K | xx.xx | ||
Fluidra SAderived | 23.860 | 23.860 | 22.980 | +1.53% | 326.79K | xx.xx | |
אצרינוקסderived | 10.440 | 10.490 | 10.410 | +0.19% | 310.05K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.855 | 4.920 | 4.820 | -0.41% | 307.86K | xx.xx | |
25.66 | 25.86 | 25.24 | -0.23% | 206.04K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7.24 | 7.25 | 6.60 | -0.14% | 198.84K | xx.xx | |
Logistaderived | 27.02 | 27.02 | 26.54 | +2.04% | 178.52K | xx.xx | |
Aenaderived | 181.60 | 181.90 | 179.10 | +0.44% | 153.1K | xx.xx | |
Applus Services SAderived | 12.70 | 12.72 | 12.68 | 0.00% | 137.36K | xx.xx | |
אציאונהderived | 123.900 | 125.500 | 121.400 | +1.72% | 122.5K | xx.xx | |
21.200 | 21.300 | 20.800 | +1.68% | 111.28K | xx.xx | ||
35.840 | 35.880 | 34.200 | +5.23% | 68K | xx.xx | ||
85.750 | 85.850 | 84.050 | +1.60% | 64.09K | xx.xx | ||
Viscofanderived | 61.500 | 61.500 | 60.900 | +0.99% | 50.22K | xx.xx | |
Vidrala SAderived | 107.800 | 108.200 | 106.600 | +1.13% | 23.74K | xx.xx |